Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.0115
-6.96%
$22.99 million $94,480
Jul 4, 2021 $0.0124
+7.99%
$24.71 million $331,038
Jul 3, 2021 $0.0114
+2.42%
$22.88 million $76,701
Jul 2, 2021 $0.0112
+0.79%
$22.34 million $67,112
Jul 1, 2021 $0.0111
-6.95%
$22.18 million $48,069
Jun 30, 2021 $0.0119
+0.46%
$23.84 million $102,745
Jun 29, 2021 $0.0119
+4.36%
$23.72 million $92,711
Jun 28, 2021 $0.0114
+5.87%
$22.72 million $134,931
Jun 27, 2021 $0.0107
+4.69%
$21.46 million $64,254
Jun 26, 2021 $0.0102
+0.63%
$20.43 million $87,610
Jun 25, 2021 $0.0102
-11.20%
$20.31 million $72,734
Jun 24, 2021 $0.0114
+2.81%
$22.85 million $29,543
Jun 23, 2021 $0.0111
+7.08%
$22.23 million $120,974
Jun 22, 2021 $0.0104
-3.85%
$20.75 million $268,583
Jun 21, 2021 $0.0108
-20.43%
$21.57 million $160,267
Jun 20, 2021 $0.0136
-4.89%
$27.1 million $50,015
Jun 19, 2021 $0.0143
+2.17%
$28.5 million $46,931
Jun 18, 2021 $0.0139
-8.43%
$27.88 million $128,402
Jun 17, 2021 $0.0152
-0.68%
$30.46 million $101,498
Jun 16, 2021 $0.0153
-7.18%
$30.66 million $108,809
Jun 15, 2021 $0.0165
-0.51%
$33.04 million $274,878
Jun 14, 2021 $0.0166
+3.67%
$33.21 million $149,346
Jun 13, 2021 $0.016
+2.26%
$32.01 million $158,087
Jun 12, 2021 $0.0157
-8.76%
$31.31 million $221,557
Jun 11, 2021 $0.0172
-2.60%
$34.31 million $167,018
Jun 10, 2021 $0.0176
-1.49%
$35.26 million $341,691
Jun 9, 2021 $0.0179
+9.30%
$35.81 million $499,886
Jun 8, 2021 $0.0164
+3.87%
$32.76 million $590,622
Jun 7, 2021 $0.0154
-20.22%
$30.85 million $1.09 million
Jun 6, 2021 $0.0193
-2.72%
$38.65 million $6.89 million
Jun 5, 2021 $0.0199
-2.10%
$39.71 million $430,772
Jun 4, 2021 $0.0203
-5.71%
$40.62 million $246,235
Jun 3, 2021 $0.0215
+14.44%
$43.08 million $388,283
Jun 2, 2021 $0.0188
+11.58%
$37.65 million $535,151
Jun 1, 2021 $0.0169
-1.63%
$33.73 million $101,033
May 30, 2021 $0.0157
+1.03%
$31.38 million $92,427
May 29, 2021 $0.0155
-1.13%
$31.07 million $151,041
May 28, 2021 $0.0157
-9.61%
$31.43 million $221,701
May 27, 2021 $0.0174
-5.76%
$34.78 million $198,539
May 26, 2021 $0.0185
+12.24%
$36.9 million $400,975
May 25, 2021 $0.0164
-1.01%
$32.86 million $377,644
May 24, 2021 $0.0166
+19.40%
$33.19 million $363,994
May 23, 2021 $0.0139
-11.73%
$27.81 million $313,836
May 22, 2021 $0.0158
-7.74%
$31.5 million $212,069
May 21, 2021 $0.0171
-10.41%
$34.13 million $328,340
May 20, 2021 $0.019
-0.23%
$38.1 million $567,040
May 19, 2021 $0.0191
-25.10%
$38.19 million $611,810
May 18, 2021 $0.0255
+1.61%
$51 million $405,735
May 17, 2021 $0.0251
-8.21%
$50.19 million $558,166
May 16, 2021 $0.0273
-6.03%
$54.68 million $558,537