cindicator Historical Data

CND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0288
-6.42%
$ 57.66 million $ 462,684
Apr 23, 2021 $ 0.0308
+0.91%
$ 61.61 million $ 1.24 million
Apr 22, 2021 $ 0.0305
-12.99%
$ 61.07 million $ 659,227
Apr 21, 2021 $ 0.0351
-5.34%
$ 70.2 million $ 666,498
Apr 20, 2021 $ 0.0371
+1.17%
$ 74.15 million $ 834,717
Apr 19, 2021 $ 0.0366
-7.13%
$ 73.28 million $ 737,986
Apr 18, 2021 $ 0.0395
-12.71%
$ 78.91 million $ 1.08 million
Apr 17, 2021 $ 0.0452
+2.43%
$ 90.41 million $ 1.13 million
Apr 16, 2021 $ 0.0441
-10.00%
$ 88.28 million $ 2.28 million
Apr 15, 2021 $ 0.049
+15.31%
$ 98.08 million $ 3.76 million
Apr 14, 2021 $ 0.0425
-2.28%
$ 85 million $ 1.46 million
Apr 13, 2021 $ 0.0435
-1.36%
$ 86.98 million $ 26.07 million
Apr 12, 2021 $ 0.0441
-10.34%
$ 88.2 million $ 1.2 million
Apr 11, 2021 $ 0.0492
-0.57%
$ 98.37 million $ 641,988
Apr 10, 2021 $ 0.0495
-4.36%
$ 98.93 million $ 1.25 million
Apr 9, 2021 $ 0.0517
-1.80%
$ 103.44 million $ 1.76 million
Apr 8, 2021 $ 0.0527
+11.43%
$ 105.34 million $ 1.14 million
Apr 7, 2021 $ 0.0473
-10.60%
$ 94.57 million $ 1.83 million
Apr 6, 2021 $ 0.0529
+8.41%
$ 105.81 million $ 4.75 million
Apr 5, 2021 $ 0.0488
+8.05%
$ 97.56 million $ 2.81 million
Apr 4, 2021 $ 0.0451
+4.55%
$ 90.29 million $ 1.19 million
Apr 3, 2021 $ 0.0432
-5.55%
$ 86.36 million $ 1.3 million
Apr 2, 2021 $ 0.0457
-8.75%
$ 91.44 million $ 1.59 million
Apr 1, 2021 $ 0.0501
+2.55%
$ 100.22 million $ 3.31 million
Mar 30, 2021 $ 0.0406
-1.11%
$ 81.21 million $ 1.24 million
Mar 29, 2021 $ 0.0411
+9.64%
$ 82.12 million $ 1.9 million
Mar 28, 2021 $ 0.0375
-7.16%
$ 74.91 million $ 2.22 million
Mar 27, 2021 $ 0.0403
+1.77%
$ 80.68 million $ 2.07 million
Mar 26, 2021 $ 0.0396
+12.63%
$ 79.28 million $ 872,497
Mar 25, 2021 $ 0.0352
-13.98%
$ 70.41 million $ 1.2 million
Mar 24, 2021 $ 0.0409
-1.93%
$ 81.88 million $ 4.47 million
Mar 23, 2021 $ 0.0418
+29.62%
$ 83.52 million $ 2.65 million
Mar 22, 2021 $ 0.0322
-11.22%
$ 64.44 million $ 1.05 million
Mar 21, 2021 $ 0.0363
+3.65%
$ 72.59 million $ 1.37 million
Mar 20, 2021 $ 0.035
+15.45%
$ 70.04 million $ 1.77 million
Mar 19, 2021 $ 0.0303
-1.14%
$ 60.67 million $ 747,992
Mar 18, 2021 $ 0.0307
-6.00%
$ 61.37 million $ 1.62 million
Mar 17, 2021 $ 0.0326
+0.89%
$ 65.28 million $ 2.13 million
Mar 16, 2021 $ 0.0323
+7.04%
$ 64.66 million $ 3.44 million
Mar 15, 2021 $ 0.0302
-6.01%
$ 60.42 million $ 3.09 million
Mar 14, 2021 $ 0.0322
+1.94%
$ 64.36 million $ 4.69 million
Mar 13, 2021 $ 0.0316
+20.51%
$ 63.14 million $ 7.58 million
Mar 12, 2021 $ 0.0262
+9.32%
$ 52.4 million $ 2.06 million
Mar 11, 2021 $ 0.024
+4.41%
$ 47.93 million $ 2.52 million
Mar 10, 2021 $ 0.023
+11.51%
$ 45.93 million $ 5.18 million
Mar 9, 2021 $ 0.0206
+6.87%
$ 41.19 million $ 685,935
Mar 8, 2021 $ 0.0193
-1.42%
$ 38.54 million $ 615,155
Mar 7, 2021 $ 0.0196
+2.33%
$ 39.12 million $ 824,016
Mar 6, 2021 $ 0.0191
+2.46%
$ 38.23 million $ 886,205
Mar 5, 2021 $ 0.0187
+3.22%
$ 37.32 million $ 584,729