Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.0291
-5.98%
$58.18 million $489,484
May 14, 2021 $0.0309
+3.90%
$61.89 million $407,244
May 13, 2021 $0.0298
-4.74%
$59.56 million $886,353
May 12, 2021 $0.0314
-53.01%
$62.71 million $910,677
May 11, 2021 $0.0667
+37.29%
$133.45 million $2.38 million
May 10, 2021 $0.0486
-34.25%
$97.21 million $5.68 million
May 9, 2021 $0.0739
-3.87%
$147.85 million $1.7 million
May 8, 2021 $0.0769
+19.92%
$153.81 million $1.49 million
May 7, 2021 $0.0641
+0.03%
$128.25 million $1.6 million
May 6, 2021 $0.0641
-4.34%
$128.22 million $1.65 million
May 5, 2021 $0.067
+5.50%
$134.04 million $1.58 million
May 4, 2021 $0.0635
+0.37%
$127.05 million $1.36 million
May 3, 2021 $0.0633
+5.56%
$126.59 million $1.76 million
May 2, 2021 $0.06
+4.20%
$119.92 million $1.27 million
May 1, 2021 $0.0575
+7.04%
$115.09 million $1.4 million
Apr 30, 2021 $0.0538
+3.99%
$107.52 million $1.45 million
Apr 29, 2021 $0.0517
-2.80%
$103.39 million $1.44 million
Apr 28, 2021 $0.0532
+13.17%
$106.36 million $1.29 million
Apr 27, 2021 $0.047
+41.76%
$93.96 million $2.04 million
Apr 26, 2021 $0.0331
+9.79%
$66.28 million $1.28 million
Apr 25, 2021 $0.0302
+4.68%
$60.36 million $5.65 million
Apr 24, 2021 $0.0288
-6.42%
$57.66 million $462,684
Apr 23, 2021 $0.0308
+0.91%
$61.61 million $1.24 million
Apr 22, 2021 $0.0305
-12.99%
$61.07 million $659,227
Apr 21, 2021 $0.0351
-5.34%
$70.2 million $666,498
Apr 20, 2021 $0.0371
+1.17%
$74.15 million $834,717
Apr 19, 2021 $0.0366
-7.13%
$73.28 million $737,986
Apr 18, 2021 $0.0395
-12.71%
$78.91 million $1.08 million
Apr 17, 2021 $0.0452
+2.43%
$90.41 million $1.13 million
Apr 16, 2021 $0.0441
-10.00%
$88.28 million $2.28 million
Apr 15, 2021 $0.049
+15.31%
$98.08 million $3.76 million
Apr 14, 2021 $0.0425
-2.28%
$85 million $1.46 million
Apr 13, 2021 $0.0435
-1.36%
$86.98 million $26.07 million
Apr 12, 2021 $0.0441
-10.34%
$88.2 million $1.2 million
Apr 11, 2021 $0.0492
-0.57%
$98.37 million $641,988
Apr 10, 2021 $0.0495
-4.36%
$98.93 million $1.25 million
Apr 9, 2021 $0.0517
-1.80%
$103.44 million $1.76 million
Apr 8, 2021 $0.0527
+11.43%
$105.34 million $1.14 million
Apr 7, 2021 $0.0473
-10.60%
$94.57 million $1.83 million
Apr 6, 2021 $0.0529
+8.41%
$105.81 million $4.75 million
Apr 5, 2021 $0.0488
+8.05%
$97.56 million $2.81 million
Apr 4, 2021 $0.0451
+4.55%
$90.29 million $1.19 million
Apr 3, 2021 $0.0432
-5.55%
$86.36 million $1.3 million
Apr 2, 2021 $0.0457
-8.75%
$91.44 million $1.59 million
Apr 1, 2021 $0.0501
+2.55%
$100.22 million $3.31 million
Mar 30, 2021 $0.0406
-1.11%
$81.21 million $1.24 million
Mar 29, 2021 $0.0411
+9.64%
$82.12 million $1.9 million
Mar 28, 2021 $0.0375
-7.16%
$74.91 million $2.22 million
Mar 27, 2021 $0.0403
+1.77%
$80.68 million $2.07 million
Mar 26, 2021 $0.0396
+12.63%
$79.28 million $872,497