Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.0352
-13.98%
$70.41 million $1.2 million
Mar 24, 2021 $0.0409
-1.93%
$81.88 million $4.47 million
Mar 23, 2021 $0.0418
+29.62%
$83.52 million $2.65 million
Mar 22, 2021 $0.0322
-11.22%
$64.44 million $1.05 million
Mar 21, 2021 $0.0363
+3.65%
$72.59 million $1.37 million
Mar 20, 2021 $0.035
+15.45%
$70.04 million $1.77 million
Mar 19, 2021 $0.0303
-1.14%
$60.67 million $747,992
Mar 18, 2021 $0.0307
-6.00%
$61.37 million $1.62 million
Mar 17, 2021 $0.0326
+0.89%
$65.28 million $2.13 million
Mar 16, 2021 $0.0323
+7.04%
$64.66 million $3.44 million
Mar 15, 2021 $0.0302
-6.01%
$60.42 million $3.09 million
Mar 14, 2021 $0.0322
+1.94%
$64.36 million $4.69 million
Mar 13, 2021 $0.0316
+20.51%
$63.14 million $7.58 million
Mar 12, 2021 $0.0262
+9.32%
$52.4 million $2.06 million
Mar 11, 2021 $0.024
+4.41%
$47.93 million $2.52 million
Mar 10, 2021 $0.023
+11.51%
$45.93 million $5.18 million
Mar 9, 2021 $0.0206
+6.87%
$41.19 million $685,935
Mar 8, 2021 $0.0193
-1.42%
$38.54 million $615,155
Mar 7, 2021 $0.0196
+2.33%
$39.12 million $824,016
Mar 6, 2021 $0.0191
+2.46%
$38.23 million $886,205
Mar 5, 2021 $0.0187
+3.22%
$37.32 million $584,729
Mar 4, 2021 $0.0181
+0.25%
$36.15 million $518,265
Mar 3, 2021 $0.018
+0.44%
$36.08 million $822,240
Mar 2, 2021 $0.018
-5.33%
$35.92 million $1.64 million
Mar 1, 2021 $0.019
+13.31%
$37.95 million $406,972
Feb 28, 2021 $0.0167
-5.06%
$33.48 million $579,795
Feb 27, 2021 $0.0176
+2.30%
$35.29 million $1.03 million
Feb 26, 2021 $0.0172
-1.37%
$34.48 million $518,707
Feb 25, 2021 $0.0175
-5.08%
$35.04 million $495,004
Feb 24, 2021 $0.0184
+11.30%
$36.9 million $1.29 million
Feb 23, 2021 $0.0165
-19.86%
$33.1 million $1.87 million
Feb 22, 2021 $0.0206
-3.15%
$41.29 million $1.14 million
Feb 21, 2021 $0.0213
+5.09%
$42.62 million $1.57 million
Feb 20, 2021 $0.0203
+1.08%
$40.56 million $1.91 million
Feb 19, 2021 $0.0201
-4.46%
$40.12 million $1.18 million
Feb 18, 2021 $0.021
+4.88%
$42.01 million $524,647
Feb 17, 2021 $0.02
-1.53%
$39.93 million $1.11 million
Feb 16, 2021 $0.0203
-2.12%
$40.53 million $1.43 million
Feb 15, 2021 $0.0207
-5.21%
$41.43 million $1.14 million
Feb 14, 2021 $0.022
-5.29%
$44.04 million $1.69 million
Feb 13, 2021 $0.0233
+8.45%
$46.59 million $2.12 million
Feb 12, 2021 $0.0215
+13.91%
$43.06 million $3.15 million
Feb 11, 2021 $0.0189
+2.45%
$37.82 million $2.02 million
Feb 10, 2021 $0.0185
+8.58%
$37.03 million $4.89 million
Feb 9, 2021 $0.0171
+5.73%
$34.17 million $1.06 million
Feb 8, 2021 $0.0161
+12.62%
$32.29 million $961,445
Feb 7, 2021 $0.0143
+5.59%
$28.67 million $1.17 million
Feb 6, 2021 $0.0136
-9.17%
$27.22 million $902,011
Feb 5, 2021 $0.015
+11.15%
$29.95 million $1.26 million
Feb 4, 2021 $0.0135
-3.98%
$26.95 million $1.29 million