Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.000699
+2.33%
$1.4 million $86
Apr 9, 2024 $0.0007
+0.00%
$1.4 million $258
Apr 8, 2024 $0.0007
+11.11%
$1.4 million $260
Apr 7, 2024 $0.00063
+0.61%
$1.26 million $3
Apr 6, 2024 $0.000627
+0.91%
$1.25 million $3
Apr 5, 2024 $0.000625
+0.00%
$-- $1
Apr 4, 2024 $0.000625
-16.92%
$1.25 million $1
Apr 3, 2024 $0.000753
+15.60%
$1.51 million $2
Apr 2, 2024 $0.000652
+3.70%
$1.3 million $65
Apr 1, 2024 $0.000622
-0.05%
$1.24 million $1
Mar 31, 2024 $0.000622
-10.46%
$1.24 million $1
Mar 30, 2024 $0.000695
-0.56%
$1.39 million $119
Mar 28, 2024 $0.000719
+3.54%
$-- $0
Mar 27, 2024 $0.000695
+0.52%
$1.39 million $0
Mar 26, 2024 $0.000692
-1.26%
$1.38 million $91
Mar 25, 2024 $0.000654
+1.48%
$-- $247
Mar 24, 2024 $0.000645
-1.90%
$1.29 million $244
Mar 23, 2024 $0.00066
+0.00%
$-- $0.01
Mar 22, 2024 $0.00066
-41.91%
$1.32 million $0.01
Mar 21, 2024 $0.00114
+0.99%
$2.27 million $7.4 million
Mar 20, 2024 $0.00138
+94.97%
$2.76 million $3.63 million
Mar 19, 2024 $0.00071
-41.75%
$1.42 million $39
Mar 18, 2024 $0.00122
-4.21%
$2.44 million $2.36 million
Mar 17, 2024 $0.00127
+82.51%
$2.54 million $1.51 million
Mar 16, 2024 $0.000697
-45.56%
$1.39 million $9.81 million
Mar 15, 2024 $0.00128
+0.02%
$2.56 million $8.26 million
Mar 14, 2024 $0.00128
+1.82%
$2.56 million $3.87 million
Mar 13, 2024 $0.00126
-11.44%
$2.52 million $11.61 million
Mar 12, 2024 $0.00142
-6.59%
$2.84 million $4.46 million
Mar 11, 2024 $0.00152
+18.46%
$3.04 million $13.14 million
Mar 10, 2024 $0.00128
+12.93%
$2.57 million $3.99 million
Mar 9, 2024 $0.00114
-3.01%
$2.27 million $20.32 million
Mar 8, 2024 $0.00117
-23.35%
$2.34 million $18.61 million
Mar 7, 2024 $0.00152
+39.55%
$3.05 million $5.46 million
Mar 6, 2024 $0.00109
-7.65%
$2.18 million $26.52 million
Mar 5, 2024 $0.00118
-17.39%
$2.36 million $19.02 million
Mar 4, 2024 $0.00143
+10.35%
$2.86 million $4.45 million
Mar 3, 2024 $0.0013
+72.29%
$2.59 million $3.61 million
Mar 2, 2024 $0.000753
-40.80%
$1.51 million $2,737
Mar 1, 2024 $0.00127
-6.53%
$2.54 million $3.91 million
Feb 29, 2024 $0.00136
-8.30%
$2.72 million $17.51 million
Feb 28, 2024 $0.00148
+2.54%
$2.97 million $4.38 million
Feb 27, 2024 $0.00145
-6.20%
$2.89 million $4.21 million
Feb 26, 2024 $0.00154
+1.94%
$3.08 million $4.87 million
Feb 25, 2024 $0.00151
+8.30%
$3.03 million $4.87 million
Feb 24, 2024 $0.0014
-3.54%
$2.79 million $7.3 million
Feb 23, 2024 $0.00145
+6.35%
$2.9 million $27.45 million
Feb 22, 2024 $0.00137
+8.90%
$2.73 million $27.85 million
Feb 21, 2024 $0.00126
-18.60%
$2.51 million $9.01 million
Feb 20, 2024 $0.00155
+20.98%
$3.1 million $15.67 million