cindicator Historical Data

CND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000692
-1.26%
$ 1.38 million $ 91
Mar 25, 2024 $ 0.000654
+1.48%
$ -- $ 247
Mar 24, 2024 $ 0.000645
-1.90%
$ 1.29 million $ 244
Mar 23, 2024 $ 0.00066
+0.00%
$ -- $ 0.01
Mar 22, 2024 $ 0.00066
-41.91%
$ 1.32 million $ 0.01
Mar 21, 2024 $ 0.00114
+0.99%
$ 2.27 million $ 7.4 million
Mar 20, 2024 $ 0.00138
+94.97%
$ 2.76 million $ 3.63 million
Mar 19, 2024 $ 0.00071
-41.75%
$ 1.42 million $ 39
Mar 18, 2024 $ 0.00122
-4.21%
$ 2.44 million $ 2.36 million
Mar 17, 2024 $ 0.00127
+82.51%
$ 2.54 million $ 1.51 million
Mar 16, 2024 $ 0.000697
-45.56%
$ 1.39 million $ 9.81 million
Mar 15, 2024 $ 0.00128
+0.02%
$ 2.56 million $ 8.26 million
Mar 14, 2024 $ 0.00128
+1.82%
$ 2.56 million $ 3.87 million
Mar 13, 2024 $ 0.00126
-11.44%
$ 2.52 million $ 11.61 million
Mar 12, 2024 $ 0.00142
-6.59%
$ 2.84 million $ 4.46 million
Mar 11, 2024 $ 0.00152
+18.46%
$ 3.04 million $ 13.14 million
Mar 10, 2024 $ 0.00128
+12.93%
$ 2.57 million $ 3.99 million
Mar 9, 2024 $ 0.00114
-3.01%
$ 2.27 million $ 20.32 million
Mar 8, 2024 $ 0.00117
-23.35%
$ 2.34 million $ 18.61 million
Mar 7, 2024 $ 0.00152
+39.55%
$ 3.05 million $ 5.46 million
Mar 6, 2024 $ 0.00109
-7.65%
$ 2.18 million $ 26.52 million
Mar 5, 2024 $ 0.00118
-17.39%
$ 2.36 million $ 19.02 million
Mar 4, 2024 $ 0.00143
+10.35%
$ 2.86 million $ 4.45 million
Mar 3, 2024 $ 0.0013
+72.29%
$ 2.59 million $ 3.61 million
Mar 2, 2024 $ 0.000753
-40.80%
$ 1.51 million $ 2,737
Mar 1, 2024 $ 0.00127
-6.53%
$ 2.54 million $ 3.91 million
Feb 29, 2024 $ 0.00136
-8.30%
$ 2.72 million $ 17.51 million
Feb 28, 2024 $ 0.00148
+2.54%
$ 2.97 million $ 4.38 million
Feb 27, 2024 $ 0.00145
-6.20%
$ 2.89 million $ 4.21 million
Feb 26, 2024 $ 0.00154
+1.94%
$ 3.08 million $ 4.87 million
Feb 25, 2024 $ 0.00151
+8.30%
$ 3.03 million $ 4.87 million
Feb 24, 2024 $ 0.0014
-3.54%
$ 2.79 million $ 7.3 million
Feb 23, 2024 $ 0.00145
+6.35%
$ 2.9 million $ 27.45 million
Feb 22, 2024 $ 0.00137
+8.90%
$ 2.73 million $ 27.85 million
Feb 21, 2024 $ 0.00126
-18.60%
$ 2.51 million $ 9.01 million
Feb 20, 2024 $ 0.00155
+20.98%
$ 3.1 million $ 15.67 million
Feb 19, 2024 $ 0.00128
-13.52%
$ 2.56 million $ 4.16 million
Feb 18, 2024 $ 0.00148
+5.56%
$ 2.96 million $ 3.26 million
Feb 17, 2024 $ 0.0014
-0.76%
$ 2.8 million $ 4.4 million
Feb 16, 2024 $ 0.00141
-9.55%
$ 2.83 million $ 4.47 million
Feb 15, 2024 $ 0.000751
+0.04%
$ 1.5 million $ 14
Feb 14, 2024 $ 0.00075
-50.15%
$ 1.5 million $ 14
Feb 13, 2024 $ 0.00151
+10.31%
$ 3.01 million $ 19.83 million
Feb 12, 2024 $ 0.00137
-2.48%
$ 2.73 million $ 4.31 million
Feb 11, 2024 $ 0.00139
+22.38%
$ 2.78 million $ 15.06 million
Feb 10, 2024 $ 0.00114
+65.15%
$ 2.27 million $ 27.66 million
Feb 9, 2024 $ 0.000688
-49.76%
$ 1.38 million $ 0.001
Feb 8, 2024 $ 0.00137
-8.64%
$ 2.74 million $ 4.18 million
Feb 7, 2024 $ 0.0015
+16.75%
$ 3 million $ 4.65 million
Feb 6, 2024 $ 0.00128
+0.00%
$ 2.57 million $ 4.04 million