cindicator Historical Data

CND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00149
-4.36%
$ 2.98 million $ 4.63 million
Jan 30, 2024 $ 0.00156
+10.11%
$ 3.12 million $ 31.91 million
Jan 29, 2024 $ 0.00142
-10.11%
$ 2.83 million $ 4.54 million
Jan 28, 2024 $ 0.00158
+1.55%
$ 3.15 million $ 5.09 million
Jan 27, 2024 $ 0.00155
-5.26%
$ 3.1 million $ 18.45 million
Jan 26, 2024 $ 0.00164
-0.73%
$ 3.28 million $ 26.13 million
Jan 25, 2024 $ 0.00165
+5.21%
$ 3.3 million $ 20.67 million
Jan 24, 2024 $ 0.00157
-3.69%
$ 3.13 million $ 16.56 million
Jan 23, 2024 $ 0.00164
+1.21%
$ 3.27 million $ 47.52 million
Jan 22, 2024 $ 0.00185
+27.46%
$ 3.69 million $ 6.59 million
Jan 21, 2024 $ 0.00145
+0.58%
$ 2.9 million $ 4.6 million
Jan 20, 2024 $ 0.00144
+3.42%
$ 2.88 million $ 16.73 million
Jan 19, 2024 $ 0.00139
-1.69%
$ 2.79 million $ 4.31 million
Jan 18, 2024 $ 0.00142
+2.39%
$ 2.83 million $ 4.5 million
Jan 17, 2024 $ 0.00138
-3.98%
$ 2.77 million $ 3.6 million
Jan 16, 2024 $ 0.00144
-10.67%
$ 2.88 million $ 4.49 million
Jan 15, 2024 $ 0.00161
-2.02%
$ 3.23 million $ 5.05 million
Jan 14, 2024 $ 0.00165
+1.06%
$ 3.29 million $ 5.12 million
Jan 13, 2024 $ 0.00163
-1.27%
$ 3.26 million $ 5.04 million
Jan 12, 2024 $ 0.00165
+11.91%
$ 3.3 million $ 5.19 million
Jan 11, 2024 $ 0.00147
-1.01%
$ 2.94 million $ 4.65 million
Jan 10, 2024 $ 0.0015
+3.46%
$ 3 million $ 4.58 million
Jan 9, 2024 $ 0.00144
+1.61%
$ 2.89 million $ 4.64 million
Jan 8, 2024 $ 0.00141
-1.37%
$ 2.81 million $ 4.33 million
Jan 7, 2024 $ 0.00143
-8.67%
$ 2.85 million $ 4.41 million
Jan 6, 2024 $ 0.00156
+12.66%
$ 3.12 million $ 4.93 million
Jan 5, 2024 $ 0.00138
-10.74%
$ 2.77 million $ 22.35 million
Jan 4, 2024 $ 0.00155
+8.34%
$ 3.1 million $ 4.4 million
Jan 3, 2024 $ 0.00143
-16.00%
$ 2.87 million $ 11.27 million
Jan 2, 2024 $ 0.00171
+18.33%
$ 3.41 million $ 5.37 million
Jan 1, 2024 $ 0.00144
+152.95%
$ 2.88 million $ 2.4 million
Dec 31, 2023 $ 0.00136
-12.18%
$ 2.71 million $ 6.06 million
Dec 30, 2023 $ 0.00158
-3.96%
$ 3.16 million $ 30.32 million
Dec 29, 2023 $ 0.00164
-7.00%
$ 3.29 million $ 5.15 million
Dec 28, 2023 $ 0.00177
+15.32%
$ 3.53 million $ 5.68 million
Dec 27, 2023 $ 0.00153
-5.40%
$ 3.06 million $ 4.73 million
Dec 26, 2023 $ 0.00162
+0.32%
$ 3.24 million $ 10.92 million
Dec 25, 2023 $ 0.00162
+0.25%
$ 3.25 million $ 7.76 million
Dec 24, 2023 $ 0.00162
+11.03%
$ 3.24 million $ 5.23 million
Dec 23, 2023 $ 0.00146
+12.61%
$ 2.92 million $ 8.2 million
Dec 22, 2023 $ 0.0013
-9.79%
$ 2.6 million $ 4.07 million
Dec 21, 2023 $ 0.00144
+9.23%
$ 2.88 million $ 4.5 million
Dec 20, 2023 $ 0.00132
+5.00%
$ 2.63 million $ 4.15 million
Dec 19, 2023 $ 0.00125
-6.40%
$ 2.51 million $ 3.89 million
Dec 18, 2023 $ 0.00134
-3.40%
$ 2.68 million $ 4.24 million
Dec 17, 2023 $ 0.00139
+1.63%
$ 2.77 million $ 4.41 million
Dec 16, 2023 $ 0.00136
+14.59%
$ 2.73 million $ 18 million
Dec 15, 2023 $ 0.00119
+32.97%
$ 2.38 million $ 3.54 million
Dec 14, 2023 $ 0.000896
-22.46%
$ 1.79 million $ 0
Dec 13, 2023 $ 0.00116
+6.20%
$ 2.31 million $ 4.21 million