BunnyCoin Historical Data

BUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 0.0000496
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000757
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000799
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000673
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000475
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000452
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000531
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000518
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000407
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000427
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000546
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000495
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000488
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000503
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000544
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00008
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000085
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000034
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000447
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000381
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000269
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000359
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000607
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000267
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000257
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000271
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000278
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000207
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000191
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000249
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000192
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000202
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000027
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000385
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0000476
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000489
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000773
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000749
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0000948
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000108
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000135
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000756
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000535
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000691
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000357
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000252
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000167
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000121
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000118
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000115
+0.00%
$ -- $ 14,735