BunnyCoin Historical Data

BUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $0.0₅964
+0.00%
$-- $14,669
Dec 28, 2017 $0.0₅897
+0.00%
$-- $16,047
Dec 27, 2017 $0.0₅902
+0.00%
$-- $15,386
Dec 26, 2017 $0.0000178
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000135
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000106
+0.00%
$-- $14,781
Dec 23, 2017 $0.0₅495
+0.00%
$-- $13,913
Dec 22, 2017 $0.0₅657
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₅493
+0.00%
$-- $17,013
Dec 20, 2017 $0.0₅467
+0.00%
$-- $18,535
Dec 19, 2017 $0.0₅651
+0.00%
$-- $18,915
Dec 18, 2017 $0.0₅72
+0.00%
$-- $19,500
Dec 17, 2017 $0.0₅605
+0.00%
$-- $18,290
Dec 16, 2017 $0.0₅611
+0.00%
$-- $17,566
Dec 15, 2017 $0.0₅47
+0.00%
$-- $16,537
Dec 14, 2017 $0.0₅386
+0.00%
$-- $16,929
Dec 13, 2017 $0.0₅325
+0.00%
$-- $17,090
Dec 12, 2017 $0.0₅321
+0.00%
$-- $16,630
Dec 11, 2017 $0.0₅324
+0.00%
$-- $14,549
Dec 10, 2017 $0.0₅329
+0.00%
$-- $15,433
Dec 9, 2017 $0.0₅195
+0.00%
$-- $16,237
Dec 8, 2017 $0.0₅195
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅245
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅276
+0.00%
$-- $11,793
Dec 5, 2017 $0.0₅274
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅25
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₅219
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅517
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₅228
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅387
+0.00%
$-- $10,596
Nov 29, 2017 $0.0₅178
+0.00%
$-- $9,944
Nov 28, 2017 $0.0₅197
+0.00%
$-- $9,636
Nov 27, 2017 $0.0₅36
+0.00%
$-- $9,064
Nov 26, 2017 $0.0₅197
+0.00%
$-- $8,465
Nov 25, 2017 $0.0₅162
+0.00%
$-- $8,176
Nov 24, 2017 $0.0₅193
+0.00%
$-- $8,195
Nov 23, 2017 $0.0₅193
+0.00%
$-- $8,191
Nov 22, 2017 $0.0₅2
+0.00%
$-- $8,148
Nov 21, 2017 $0.0₅198
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₅164
+0.00%
$-- $7,833
Nov 19, 2017 $0.0₅189
+0.00%
$-- $7,709
Nov 18, 2017 $0.0₅196
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₅181
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₅18
+0.00%
$-- $7,023
Nov 15, 2017 $0.0₅209
+0.00%
$-- $6,590
Nov 14, 2017 $0.0₅188
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅183
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅179
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅211
+0.00%
$-- $6,984
Nov 10, 2017 $0.0₅224
+0.00%
$-- $7,267