BunnyCoin Historical Data

BUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $0.0₇904
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₇893
+0.00%
$-- $1,223
Feb 28, 2017 $0.0₇904
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₇892
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₇879
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₇758
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₇847
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₇785
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₇852
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₇85
+0.00%
$-- $1,119
Feb 20, 2017 $0.0₇894
+0.00%
$-- $1,078
Feb 19, 2017 $0.0₇996
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₇726
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₇745
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₇733
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₇756
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₇776
+0.00%
$-- $995
Feb 12, 2017 $0.0₇767
+0.00%
$-- $997
Feb 11, 2017 $0.0₇756
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₇748
+0.00%
$-- $998
Feb 9, 2017 $0.0₇656
+0.00%
$-- $979
Feb 8, 2017 $0.0₇739
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₇64
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₇605
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₇681
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₇609
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₇608
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₇612
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₇658
+0.00%
$-- $982
Jan 31, 2017 $0.0₇579
+0.00%
$-- $965
Jan 30, 2017 $0.0₇589
+0.00%
$-- $921
Jan 29, 2017 $0.0₇576
+0.00%
$-- $915
Jan 28, 2017 $0.0₇588
+0.00%
$-- $919
Jan 27, 2017 $0.0₇633
+0.00%
$-- $918
Jan 26, 2017 $0.0₇568
+0.00%
$-- $916
Jan 25, 2017 $0.0₇59
+0.00%
$-- $894
Jan 24, 2017 $0.0₇527
+0.00%
$-- $894
Jan 23, 2017 $0.0₇525
+0.00%
$-- $921
Jan 22, 2017 $0.0₇542
+0.00%
$-- $919
Jan 21, 2017 $0.0₇524
+0.00%
$-- $920
Jan 20, 2017 $0.0₇527
+0.00%
$-- $893
Jan 19, 2017 $0.0₇555
+0.00%
$-- $895
Jan 18, 2017 $0.0₇68
+0.00%
$-- $872
Jan 17, 2017 $0.0₇54
+0.00%
$-- $900
Jan 16, 2017 $0.0₇604
+0.00%
$-- $827
Jan 15, 2017 $0.0₇517
+0.00%
$-- $821
Jan 14, 2017 $0.0₇525
+0.00%
$-- $820
Jan 13, 2017 $0.0₇528
+0.00%
$-- $825
Jan 12, 2017 $0.0₇527
+0.00%
$-- $810
Jan 11, 2017 $0.0₇518
+0.00%
$-- $785