BunnyCoin Historical Data

BUN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2017 $0.0₇543
+0.00%
$-- $904
Jan 9, 2017 $0.0₇549
+0.00%
$-- $900
Jan 8, 2017 $0.0₇532
+0.00%
$-- $901
Jan 7, 2017 $0.0₇48
+0.00%
$-- $889
Jan 5, 2017 $0.0₇693
+0.00%
$-- $989
Jan 4, 2017 $0.0₇761
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₇723
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₇61
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₇727
+0.00%
$-- $995
Dec 31, 2016 $0.0₇8
+0.00%
$-- $963
Dec 30, 2016 $0.0₇796
+0.00%
$-- $959
Dec 29, 2016 $0.0₇738
+0.00%
$-- $971
Dec 27, 2016 $0.0₇815
+0.00%
$-- $926
Dec 26, 2016 $0.0₇809
+0.00%
$-- $898
Dec 25, 2016 $0.0₇811
+0.00%
$-- $891
Dec 24, 2016 $0.0₇704
+0.00%
$-- $891
Dec 23, 2016 $0.0₇706
+0.00%
$-- $917
Dec 22, 2016 $0.0₇809
+0.00%
$-- $860
Dec 20, 2016 $0.0₇703
+0.00%
$-- $799
Dec 19, 2016 $0.0₇679
+0.00%
$-- $790
Dec 18, 2016 $0.0₇679
+0.00%
$-- $789
Dec 17, 2016 $0.0₇795
+0.00%
$-- $787
Dec 16, 2016 $0.0₇774
+0.00%
$-- $782
Dec 15, 2016 $0.0₇798
+0.00%
$-- $775
Dec 13, 2016 $0.0₇646
+0.00%
$-- $779
Dec 12, 2016 $0.0₇817
+0.00%
$-- $778
Dec 11, 2016 $0.0₇645
+0.00%
$-- $768
Dec 10, 2016 $0.0₇797
+0.00%
$-- $774
Dec 9, 2016 $0.0₇747
+0.00%
$-- $770
Dec 8, 2016 $0.0₇799
+0.00%
$-- $768
Dec 7, 2016 $0.0₇643
+0.00%
$-- $766
Dec 6, 2016 $0.0₇644
+0.00%
$-- $758
Dec 4, 2016 $0.0₇805
+0.00%
$-- $766
Dec 3, 2016 $0.0₇833
+0.00%
$-- $764
Dec 2, 2016 $0.0₇833
+0.00%
$-- $771
Dec 1, 2016 $0.0₇723
+0.00%
$-- $753
Nov 30, 2016 $0.0₇839
+0.00%
$-- $742
Nov 29, 2016 $0.0₇667
+0.00%
$-- $733
Nov 28, 2016 $0.0₇653
+0.00%
$-- $733
Nov 27, 2016 $0.0₇686
+0.00%
$-- $729
Nov 26, 2016 $0.0₇675
+0.00%
$-- $734
Nov 25, 2016 $0.0₇681
+0.00%
$-- $740
Nov 24, 2016 $0.0₇868
+0.00%
$-- $735
Nov 23, 2016 $0.0₇682
+0.00%
$-- $741
Nov 22, 2016 $0.0₇794
+0.00%
$-- $749
Nov 21, 2016 $0.0₇795
+0.00%
$-- $736
Nov 20, 2016 $0.0₇983
+0.00%
$-- $729
Nov 19, 2016 $0.0₇808
+0.00%
$-- $748
Nov 18, 2016 $0.0₆115
+0.00%
$-- $747
Nov 17, 2016 $0.0₇789
+0.00%
$-- $738