BunnyCoin Historical Data

BUN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $0.0₇361
+0.00%
$-- $445
Apr 21, 2016 $0.0₇359
+0.00%
$-- $449
Apr 20, 2016 $0.0₇582
+0.00%
$-- $441
Apr 19, 2016 $0.0₇713
+0.00%
$-- $435
Apr 18, 2016 $0.0₇582
+0.00%
$-- $428
Apr 17, 2016 $0.0₇593
+0.00%
$-- $426
Apr 16, 2016 $0.0₇602
+0.00%
$-- $430
Apr 15, 2016 $0.0₇596
+0.00%
$-- $429
Apr 14, 2016 $0.0₇691
+0.00%
$-- $424
Apr 13, 2016 $0.0₇563
+0.00%
$-- $423
Apr 12, 2016 $0.0₇722
+0.00%
$-- $425
Apr 11, 2016 $0.0₇556
+0.00%
$-- $421
Apr 10, 2016 $0.0₇521
+0.00%
$-- $420
Apr 9, 2016 $0.0₇656
+0.00%
$-- $418
Apr 8, 2016 $0.0₇53
+0.00%
$-- $418
Apr 7, 2016 $0.0₇517
+0.00%
$-- $420
Apr 6, 2016 $0.0₇379
+0.00%
$-- $421
Apr 5, 2016 $0.0₇65
+0.00%
$-- $422
Apr 4, 2016 $0.0₇587
+0.00%
$-- $419
Apr 3, 2016 $0.0₇603
+0.00%
$-- $419
Apr 2, 2016 $0.0₇506
+0.00%
$-- $419
Apr 1, 2016 $0.0₇607
+0.00%
$-- $416
Mar 31, 2016 $0.0₇328
+0.00%
$-- $416
Mar 30, 2016 $0.0₇351
+0.00%
$-- $412
Mar 29, 2016 $0.0₇664
+0.00%
$-- $415
Mar 28, 2016 $0.0₇334
+0.00%
$-- $422
Mar 27, 2016 $0.0₇79
+0.00%
$-- $425
Mar 26, 2016 $0.0₇687
+0.00%
$-- $417
Mar 25, 2016 $0.0₇649
+0.00%
$-- $416
Mar 24, 2016 $0.0₇643
+0.00%
$-- $415
Mar 23, 2016 $0.0₇667
+0.00%
$-- $417
Mar 22, 2016 $0.0₇77
+0.00%
$-- $416
Mar 21, 2016 $0.0₇637
+0.00%
$-- $411
Mar 20, 2016 $0.0₇955
+0.00%
$-- $412
Mar 19, 2016 $0.0₇772
+0.00%
$-- $409
Mar 18, 2016 $0.0₇657
+0.00%
$-- $408
Mar 17, 2016 $0.0₇782
+0.00%
$-- $418
Mar 16, 2016 $0.0₇728
+0.00%
$-- $416
Mar 15, 2016 $0.0₇751
+0.00%
$-- $415
Mar 14, 2016 $0.0₇779
+0.00%
$-- $414
Mar 13, 2016 $0.0₇726
+0.00%
$-- $412
Mar 12, 2016 $0.0₇665
+0.00%
$-- $410
Mar 11, 2016 $0.0₇675
+0.00%
$-- $419
Mar 10, 2016 $0.0₇699
+0.00%
$-- $416
Mar 9, 2016 $0.0₇524
+0.00%
$-- $413
Mar 8, 2016 $0.0₇622
+0.00%
$-- $412
Mar 7, 2016 $0.0₇548
+0.00%
$-- $415
Mar 6, 2016 $0.0₇576
+0.00%
$-- $406
Mar 5, 2016 $0.0₇451
+0.00%
$-- $399
Mar 4, 2016 $0.0₇651
+0.00%
$-- $409