BunnyCoin Historical Data

BUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $0.0₇503
+0.00%
$-- $420
Mar 2, 2016 $0.0₇642
+0.00%
$-- $425
Mar 1, 2016 $0.0₇647
+0.00%
$-- $434
Feb 29, 2016 $0.0₇641
+0.00%
$-- $436
Feb 28, 2016 $0.0₇545
+0.00%
$-- $432
Feb 27, 2016 $0.0₇871
+0.00%
$-- $431
Feb 26, 2016 $0.0₇641
+0.00%
$-- $427
Feb 25, 2016 $0.0₇648
+0.00%
$-- $423
Feb 24, 2016 $0.0₇647
+0.00%
$-- $423
Feb 23, 2016 $0.0₇68
+0.00%
$-- $420
Feb 22, 2016 $0.0₇591
+0.00%
$-- $438
Feb 21, 2016 $0.0₇578
+0.00%
$-- $438
Feb 20, 2016 $0.0₇612
+0.00%
$-- $440
Feb 19, 2016 $0.0₇353
+0.00%
$-- $420
Feb 18, 2016 $0.0₇653
+0.00%
$-- $421
Feb 17, 2016 $0.0₇672
+0.00%
$-- $417
Feb 16, 2016 $0.0₇638
+0.00%
$-- $406
Feb 15, 2016 $0.0₇939
+0.00%
$-- $401
Feb 14, 2016 $0.0₇653
+0.00%
$-- $406
Feb 13, 2016 $0.0₇601
+0.00%
$-- $390
Feb 12, 2016 $0.0₇745
+0.00%
$-- $384
Feb 11, 2016 $0.0₇611
+0.00%
$-- $379
Feb 10, 2016 $0.0₇63
+0.00%
$-- $382
Feb 9, 2016 $0.0₇394
+0.00%
$-- $375
Feb 8, 2016 $0.0₇6
+0.00%
$-- $373
Feb 7, 2016 $0.0₇616
+0.00%
$-- $378
Feb 6, 2016 $0.0₇618
+0.00%
$-- $377
Feb 5, 2016 $0.0₇63
+0.00%
$-- $386
Feb 4, 2016 $0.0₇359
+0.00%
$-- $391
Feb 3, 2016 $0.0₇53
+0.00%
$-- $368
Feb 2, 2016 $0.0₇617
+0.00%
$-- $374
Feb 1, 2016 $0.0₇473
+0.00%
$-- $372
Jan 31, 2016 $0.0₇484
+0.00%
$-- $370
Jan 30, 2016 $0.0₇631
+0.00%
$-- $378
Jan 29, 2016 $0.0₇631
+0.00%
$-- $380
Jan 28, 2016 $0.0₇577
+0.00%
$-- $380
Jan 27, 2016 $0.0₆143
+0.00%
$-- $395
Jan 26, 2016 $0.0₆111
+0.00%
$-- $390
Jan 25, 2016 $0.0₆107
+0.00%
$-- $393
Jan 24, 2016 $0.0₇977
+0.00%
$-- $402
Jan 23, 2016 $0.0₆106
+0.00%
$-- $389
Jan 22, 2016 $0.0₇987
+0.00%
$-- $383
Jan 21, 2016 $0.0₇997
+0.00%
$-- $410
Jan 20, 2016 $0.0₇962
+0.00%
$-- $415
Jan 19, 2016 $0.0₇971
+0.00%
$-- $379
Jan 18, 2016 $0.0₆105
+0.00%
$-- $384
Jan 17, 2016 $0.0₇991
+0.00%
$-- $382
Jan 16, 2016 $0.0₇785
+0.00%
$-- $385
Jan 15, 2016 $0.0₇834
+0.00%
$-- $372
Jan 14, 2016 $0.0₇97
+0.00%
$-- $429