BunnyCoin Historical Data

BUN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2015 $0.0₇28
+0.00%
$-- $318
Nov 23, 2015 $0.0₇354
+0.00%
$-- $322
Nov 22, 2015 $0.0₇407
+0.00%
$-- $323
Nov 20, 2015 $0.0₇45
+0.00%
$-- $321
Nov 19, 2015 $0.0₇413
+0.00%
$-- $325
Nov 18, 2015 $0.0₇393
+0.00%
$-- $336
Nov 17, 2015 $0.0₇321
+0.00%
$-- $334
Nov 16, 2015 $0.0₇482
+0.00%
$-- $330
Nov 15, 2015 $0.0₇375
+0.00%
$-- $317
Nov 14, 2015 $0.0₇385
+0.00%
$-- $332
Nov 13, 2015 $0.0₇384
+0.00%
$-- $334
Nov 12, 2015 $0.0₇431
+0.00%
$-- $334
Nov 11, 2015 $0.0₇414
+0.00%
$-- $305
Nov 10, 2015 $0.0₇407
+0.00%
$-- $337
Nov 9, 2015 $0.0₇517
+0.00%
$-- $380
Nov 8, 2015 $0.0₇346
+0.00%
$-- $372
Nov 7, 2015 $0.0₇362
+0.00%
$-- $385
Nov 6, 2015 $0.0₇584
+0.00%
$-- $370
Nov 5, 2015 $0.0₇39
+0.00%
$-- $383
Nov 4, 2015 $0.0₇469
+0.00%
$-- $401
Nov 3, 2015 $0.0₇642
+0.00%
$-- $396
Nov 2, 2015 $0.0₇704
+0.00%
$-- $359
Nov 1, 2015 $0.0₇698
+0.00%
$-- $323
Oct 31, 2015 $0.0₇529
+0.00%
$-- $311
Oct 30, 2015 $0.0₇693
+0.00%
$-- $327
Oct 29, 2015 $0.0₇539
+0.00%
$-- $314
Oct 28, 2015 $0.0₇607
+0.00%
$-- $304
Oct 27, 2015 $0.0₇516
+0.00%
$-- $295
Oct 26, 2015 $0.0₇53
+0.00%
$-- $285
Oct 25, 2015 $0.0₇527
+0.00%
$-- $288
Oct 24, 2015 $0.0₇367
+0.00%
$-- $283
Oct 23, 2015 $0.0₇451
+0.00%
$-- $277
Oct 22, 2015 $0.0₇56
+0.00%
$-- $274
Oct 21, 2015 $0.0₇54
+0.00%
$-- $267
Oct 20, 2015 $0.0₇558
+0.00%
$-- $270
Oct 19, 2015 $0.0₇322
+0.00%
$-- $264
Oct 18, 2015 $0.0₇599
+0.00%
$-- $262
Oct 17, 2015 $0.0₇601
+0.00%
$-- $270
Oct 16, 2015 $0.0₇649
+0.00%
$-- $263
Oct 15, 2015 $0.0₇6
+0.00%
$-- $254
Oct 14, 2015 $0.0₇661
+0.00%
$-- $252
Oct 13, 2015 $0.0₇659
+0.00%
$-- $249
Oct 12, 2015 $0.0₇618
+0.00%
$-- $245
Oct 11, 2015 $0.0₇589
+0.00%
$-- $248
Oct 10, 2015 $0.0₇346
+0.00%
$-- $245
Oct 9, 2015 $0.0₇647
+0.00%
$-- $244
Oct 8, 2015 $0.0₇558
+0.00%
$-- $243
Oct 7, 2015 $0.0₇311
+0.00%
$-- $243
Oct 6, 2015 $0.0₇704
+0.00%
$-- $246
Oct 5, 2015 $0.0₇586
+0.00%
$-- $240