BunnyCoin Historical Data

BUN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2015 $0.0₇598
+0.00%
$-- $238
Oct 3, 2015 $0.0₇606
+0.00%
$-- $239
Oct 2, 2015 $0.0₇592
+0.00%
$-- $237
Oct 1, 2015 $0.0₇728
+0.00%
$-- $237
Sep 30, 2015 $0.0₇878
+0.00%
$-- $236
Sep 29, 2015 $0.0₇63
+0.00%
$-- $237
Sep 28, 2015 $0.0₇626
+0.00%
$-- $239
Sep 27, 2015 $0.0₇618
+0.00%
$-- $232
Sep 26, 2015 $0.0₇593
+0.00%
$-- $234
Sep 25, 2015 $0.0₇498
+0.00%
$-- $235
Sep 24, 2015 $0.0₇589
+0.00%
$-- $234
Sep 23, 2015 $0.0₇568
+0.00%
$-- $230
Sep 22, 2015 $0.0₇524
+0.00%
$-- $230
Sep 21, 2015 $0.0₇618
+0.00%
$-- $226
Sep 20, 2015 $0.0₇573
+0.00%
$-- $231
Sep 19, 2015 $0.0₇58
+0.00%
$-- $231
Sep 18, 2015 $0.0₇627
+0.00%
$-- $232
Sep 17, 2015 $0.0₇642
+0.00%
$-- $233
Sep 16, 2015 $0.0₇631
+0.00%
$-- $229
Sep 15, 2015 $0.0₇695
+0.00%
$-- $230
Sep 14, 2015 $0.0₇704
+0.00%
$-- $230
Sep 13, 2015 $0.0₇7
+0.00%
$-- $230
Sep 12, 2015 $0.0₇589
+0.00%
$-- $236
Sep 11, 2015 $0.0₇595
+0.00%
$-- $240
Sep 10, 2015 $0.0₇738
+0.00%
$-- $238
Sep 9, 2015 $0.0₇753
+0.00%
$-- $237
Sep 8, 2015 $0.0₇618
+0.00%
$-- $243
Sep 7, 2015 $0.0₇764
+0.00%
$-- $240
Sep 6, 2015 $0.0₇724
+0.00%
$-- $240
Sep 5, 2015 $0.0₇86
+0.00%
$-- $234
Sep 4, 2015 $0.0₇716
+0.00%
$-- $230
Sep 3, 2015 $0.0₇683
+0.00%
$-- $226
Sep 2, 2015 $0.0₇704
+0.00%
$-- $229
Sep 1, 2015 $0.0₇827
+0.00%
$-- $227
Aug 31, 2015 $0.0₇718
+0.00%
$-- $229
Aug 30, 2015 $0.0₇653
+0.00%
$-- $228
Aug 29, 2015 $0.0₇905
+0.00%
$-- $228
Aug 28, 2015 $0.0₇859
+0.00%
$-- $232
Aug 27, 2015 $0.0₇918
+0.00%
$-- $223
Aug 26, 2015 $0.0₆114
+0.00%
$-- $225
Aug 25, 2015 $0.0₇785
+0.00%
$-- $221
Aug 24, 2015 $0.0₆109
+0.00%
$-- $211
Aug 23, 2015 $0.0₇964
+0.00%
$-- $227
Aug 22, 2015 $0.0₆11
+0.00%
$-- $230
Aug 21, 2015 $0.0₆115
+0.00%
$-- $232
Aug 20, 2015 $0.0₆108
+0.00%
$-- $235
Aug 19, 2015 $0.0₆105
+0.00%
$-- $226
Aug 18, 2015 $0.0₆117
+0.00%
$-- $247
Aug 17, 2015 $0.0₆109
+0.00%
$-- $257
Aug 16, 2015 $0.0₇992
+0.00%
$-- $257