BunnyCoin Historical Data

BUN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2015 $0.0₇926
+0.00%
$-- $243
Jun 25, 2015 $0.0₇798
+0.00%
$-- $243
Jun 24, 2015 $0.0₇82
+0.00%
$-- $241
Jun 23, 2015 $0.0₇885
+0.00%
$-- $244
Jun 22, 2015 $0.0₇799
+0.00%
$-- $247
Jun 21, 2015 $0.0₇901
+0.00%
$-- $244
Jun 20, 2015 $0.0₇943
+0.00%
$-- $245
Jun 19, 2015 $0.0₇796
+0.00%
$-- $244
Jun 18, 2015 $0.0₇927
+0.00%
$-- $248
Jun 17, 2015 $0.0₇881
+0.00%
$-- $247
Jun 16, 2015 $0.0₇709
+0.00%
$-- $250
Jun 15, 2015 $0.0₇659
+0.00%
$-- $237
Jun 14, 2015 $0.0₇594
+0.00%
$-- $234
Jun 13, 2015 $0.0₇588
+0.00%
$-- $232
Jun 12, 2015 $0.0₇548
+0.00%
$-- $230
Jun 11, 2015 $0.0₇598
+0.00%
$-- $230
Jun 10, 2015 $0.0₇547
+0.00%
$-- $229
Jun 9, 2015 $0.0₇558
+0.00%
$-- $230
Jun 8, 2015 $0.0₇539
+0.00%
$-- $229
Jun 7, 2015 $0.0₇554
+0.00%
$-- $223
Jun 6, 2015 $0.0₇672
+0.00%
$-- $225
Jun 5, 2015 $0.0₇311
+0.00%
$-- $225
Jun 4, 2015 $0.0₇639
+0.00%
$-- $224
Jun 3, 2015 $0.0₇672
+0.00%
$-- $226
Jun 2, 2015 $0.0₇609
+0.00%
$-- $226
Jun 1, 2015 $0.0₇685
+0.00%
$-- $223
May 31, 2015 $0.0₇664
+0.00%
$-- $230
May 30, 2015 $0.0₇702
+0.00%
$-- $233
May 29, 2015 $0.0₇718
+0.00%
$-- $237
May 28, 2015 $0.0₇458
+0.00%
$-- $237
May 27, 2015 $0.0₇536
+0.00%
$-- $237
May 26, 2015 $0.0₇39
+0.00%
$-- $238
May 25, 2015 $0.0₇515
+0.00%
$-- $237
May 24, 2015 $0.0₇436
+0.00%
$-- $241
May 23, 2015 $0.0₇418
+0.00%
$-- $239
May 22, 2015 $0.0₇462
+0.00%
$-- $240
May 21, 2015 $0.0₇447
+0.00%
$-- $235
May 20, 2015 $0.0₇365
+0.00%
$-- $234
May 19, 2015 $0.0₇327
+0.00%
$-- $232
May 18, 2015 $0.0₇333
+0.00%
$-- $233
May 17, 2015 $0.0₇425
+0.00%
$-- $236
May 16, 2015 $0.0₇283
+0.00%
$-- $236
May 15, 2015 $0.0₇332
+0.00%
$-- $237
May 14, 2015 $0.0₇362
+0.00%
$-- $237
May 13, 2015 $0.0₇319
+0.00%
$-- $236
May 12, 2015 $0.0₇297
+0.00%
$-- $242
May 11, 2015 $0.0₇273
+0.00%
$-- $242
May 10, 2015 $0.0₇307
+0.00%
$-- $240
May 9, 2015 $0.0₇287
+0.00%
$-- $241
May 8, 2015 $0.0₇295
+0.00%
$-- $244