BunnyCoin Historical Data

BUN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2015 $0.0₆121
+0.00%
$-- $261
Aug 14, 2015 $0.0₆113
+0.00%
$-- $265
Aug 13, 2015 $0.0₆114
+0.00%
$-- $263
Aug 12, 2015 $0.0₆111
+0.00%
$-- $268
Aug 11, 2015 $0.0₆117
+0.00%
$-- $269
Aug 10, 2015 $0.0₆111
+0.00%
$-- $263
Aug 9, 2015 $0.0₆123
+0.00%
$-- $264
Aug 8, 2015 $0.0₆151
+0.00%
$-- $259
Aug 7, 2015 $0.0₇839
+0.00%
$-- $278
Aug 6, 2015 $0.0₇634
+0.00%
$-- $278
Aug 5, 2015 $0.0₇589
+0.00%
$-- $282
Aug 4, 2015 $0.0₇799
+0.00%
$-- $284
Aug 3, 2015 $0.0₇757
+0.00%
$-- $282
Aug 2, 2015 $0.0₇512
+0.00%
$-- $281
Aug 1, 2015 $0.0₇474
+0.00%
$-- $280
Jul 31, 2015 $0.0₇664
+0.00%
$-- $284
Jul 30, 2015 $0.0₇72
+0.00%
$-- $287
Jul 29, 2015 $0.0₇73
+0.00%
$-- $288
Jul 28, 2015 $0.0₇758
+0.00%
$-- $294
Jul 27, 2015 $0.0₇844
+0.00%
$-- $293
Jul 26, 2015 $0.0₇636
+0.00%
$-- $292
Jul 25, 2015 $0.0₇869
+0.00%
$-- $289
Jul 24, 2015 $0.0₇825
+0.00%
$-- $288
Jul 23, 2015 $0.0₇827
+0.00%
$-- $276
Jul 22, 2015 $0.0₇804
+0.00%
$-- $276
Jul 21, 2015 $0.0₇776
+0.00%
$-- $275
Jul 20, 2015 $0.0₇716
+0.00%
$-- $278
Jul 19, 2015 $0.0₇716
+0.00%
$-- $273
Jul 18, 2015 $0.0₇663
+0.00%
$-- $274
Jul 17, 2015 $0.0₇783
+0.00%
$-- $280
Jul 16, 2015 $0.0₇766
+0.00%
$-- $277
Jul 15, 2015 $0.0₇816
+0.00%
$-- $283
Jul 14, 2015 $0.0₇872
+0.00%
$-- $287
Jul 13, 2015 $0.0₇833
+0.00%
$-- $290
Jul 12, 2015 $0.0₇851
+0.00%
$-- $310
Jul 11, 2015 $0.0₇771
+0.00%
$-- $292
Jul 10, 2015 $0.0₇922
+0.00%
$-- $284
Jul 9, 2015 $0.0₇826
+0.00%
$-- $269
Jul 8, 2015 $0.0₇809
+0.00%
$-- $269
Jul 7, 2015 $0.0₇812
+0.00%
$-- $266
Jul 6, 2015 $0.0₇657
+0.00%
$-- $269
Jul 5, 2015 $0.0₇797
+0.00%
$-- $270
Jul 4, 2015 $0.0₇852
+0.00%
$-- $261
Jul 3, 2015 $0.0₇771
+0.00%
$-- $255
Jul 2, 2015 $0.0₇856
+0.00%
$-- $255
Jul 1, 2015 $0.0₇886
+0.00%
$-- $258
Jun 30, 2015 $0.0₇866
+0.00%
$-- $264
Jun 29, 2015 $0.0₇994
+0.00%
$-- $257
Jun 28, 2015 $0.0₇923
+0.00%
$-- $249
Jun 27, 2015 $0.0₇785
+0.00%
$-- $251