BunnyCoin Historical Data

BUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.0₅194
-2.31%
$200,373 $7
Feb 2, 2019 $0.0₅18
-0.64%
$185,102 $0
Feb 1, 2019 $0.0₅287
+60.97%
$296,148 $15
Jan 31, 2019 $0.0₅269
-1.03%
$276,730 $1
Jan 30, 2019 $0.0₅271
+25.92%
$279,671 $0
Jan 29, 2019 $0.0₅238
-0.54%
$245,503 $1
Jan 28, 2019 $0.0₅265
-2.41%
$273,496 $0.01
Jan 27, 2019 $0.0₅457
+108.39%
$470,883 $0
Jan 26, 2019 $0.0₅219
-23.23%
$226,080 $1
Jan 25, 2019 $0.0₅286
+25.45%
$294,312 $6
Jan 24, 2019 $0.0₅228
+23.62%
$234,606 $12
Jan 23, 2019 $0.0₅184
-4.69%
$189,780 $7
Jan 22, 2019 $0.0₅193
-19.31%
$199,128 $10
Jan 21, 2019 $0.0₅24
-22.40%
$246,897 $20
Jan 20, 2019 $0.0₅309
+2.98%
$318,252 $0
Jan 19, 2019 $0.0₅3
+11.82%
$309,071 $1
Jan 18, 2019 $0.0₅268
-23.26%
$276,346 $0
Jan 17, 2019 $0.0₅379
-0.86%
$390,684 $3
Jan 16, 2019 $0.0₅333
-0.09%
$342,644 $0
Jan 15, 2019 $0.0₅332
+23.98%
$342,403 $0
Jan 14, 2019 $0.0₅268
-9.55%
$275,809 $2
Jan 13, 2019 $0.0₅296
+2.73%
$304,849 $4
Jan 12, 2019 $0.0₅32
+1.02%
$329,728 $2
Jan 11, 2019 $0.0₅317
-12.99%
$326,436 $5
Jan 10, 2019 $0.0₅365
-14.22%
$375,690 $48
Jan 9, 2019 $0.0₅425
+7.98%
$437,840 $176
Jan 8, 2019 $0.0₅394
+6.38%
$405,495 $231
Jan 7, 2019 $0.0₅37
+5.12%
$381,052 $1,312
Jan 6, 2019 $0.0₅352
+27.35%
$362,535 $42
Jan 5, 2019 $0.0₅276
+12.93%
$284,702 $204
Jan 4, 2019 $0.0₅245
-0.75%
$252,357 $25
Jan 3, 2019 $0.0₅247
-1.23%
$254,175 $25
Jan 2, 2019 $0.0₅266
+8.34%
$273,829 $337
Jan 1, 2019 $0.0₅245
-22.79%
$252,403 $10
Dec 31, 2018 $0.0₅317
+7.07%
$326,785 $0
Dec 30, 2018 $0.0₅296
-12.81%
$305,084 $135
Dec 29, 2018 $0.0₅34
+6.29%
$350,629 $1
Dec 28, 2018 $0.0₅321
+16.65%
$330,526 $105
Dec 27, 2018 $0.0₅274
-0.62%
$282,723 $7
Dec 26, 2018 $0.0₅276
-14.31%
$284,487 $254
Dec 25, 2018 $0.0₅322
-2.75%
$331,533 $315
Dec 24, 2018 $0.0₅33
+26.59%
$339,614 $3
Dec 23, 2018 $0.0₅26
-18.07%
$268,182 $8
Dec 22, 2018 $0.0₅318
+3.76%
$327,266 $83
Dec 21, 2018 $0.0₅306
-14.08%
$315,271 $620
Dec 20, 2018 $0.0₅356
+2.19%
$367,162 $13
Dec 19, 2018 $0.0₅348
-3.47%
$358,215 $20
Dec 18, 2018 $0.0₅36
-3.90%
$370,620 $376
Dec 17, 2018 $0.0₅374
+8.00%
$385,822 $273
Dec 16, 2018 $0.0₅326
-7.35%
$335,855 $71