Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BunnyCoin Historical Data

BUN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2018 $0.0₅306
+1.42%
$315,502 $120
Dec 14, 2018 $0.0₅302
+0.35%
$310,828 $37
Dec 13, 2018 $0.0₅301
-8.00%
$309,709 $0.1
Dec 12, 2018 $0.0₅304
-4.87%
$313,736 $9
Dec 11, 2018 $0.0₅32
-3.65%
$329,817 $49
Dec 10, 2018 $0.0₅332
+0.64%
$342,267 $9
Dec 9, 2018 $0.0₅327
-4.49%
$337,086 $126
Dec 8, 2018 $0.0₅343
+0.83%
$352,931 $72
Dec 7, 2018 $0.0₅341
+7.17%
$351,124 $814
Dec 6, 2018 $0.0₅318
+0.38%
$327,732 $315
Dec 5, 2018 $0.0₅317
-19.21%
$326,553 $502
Dec 4, 2018 $0.0₅393
-12.59%
$404,559 $25
Dec 3, 2018 $0.0₅433
+42.35%
$446,603 $42
Dec 2, 2018 $0.0₅344
-14.34%
$354,814 $26
Dec 1, 2018 $0.0₅402
+14.36%
$414,020 $381
Nov 30, 2018 $0.0₅351
-16.71%
$362,126 $258
Nov 29, 2018 $0.0₅354
+0.00%
$364,397 $4,089
Nov 28, 2018 $0.0₅381
+0.00%
$392,198 $3,750
Nov 27, 2018 $0.0₅488
+0.00%
$502,814 $3,926
Nov 26, 2018 $0.0₅374
+0.00%
$385,330 $3,820
Nov 25, 2018 $0.0₅402
+0.00%
$414,368 $4,292
Nov 24, 2018 $0.0₅4
+0.00%
$412,235 $4,307
Nov 23, 2018 $0.0₅419
+0.00%
$431,247 $4,525
Nov 22, 2018 $0.0₅407
+0.00%
$419,637 $4,500
Nov 21, 2018 $0.0₅415
+0.00%
$427,322 $4,634
Nov 20, 2018 $0.0₅489
+0.00%
$503,452 $5,282
Nov 19, 2018 $0.0₅542
+0.00%
$558,357 $5,598
Nov 18, 2018 $0.0₅581
+0.00%
$598,457 $5,553
Nov 17, 2018 $0.0₅603
+0.00%
$621,537 $5,591
Nov 16, 2018 $0.0₅562
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅6
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅657
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅58
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅604
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅607
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅617
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅647
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅668
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅652
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅598
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅577
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅565
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅565
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅559
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅582
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅59
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅571
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅597
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅635
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅679
+0.00%
$-- $6,463