BunnyCoin Historical Data

BUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.0₅306
+1.42%
$315,502 $120
Dec 14, 2018 $0.0₅302
+0.35%
$310,828 $37
Dec 13, 2018 $0.0₅301
-8.00%
$309,709 $0.1
Dec 12, 2018 $0.0₅304
-4.87%
$313,736 $9
Dec 11, 2018 $0.0₅32
-3.65%
$329,817 $49
Dec 10, 2018 $0.0₅332
+0.64%
$342,267 $9
Dec 9, 2018 $0.0₅327
-4.49%
$337,086 $126
Dec 8, 2018 $0.0₅343
+0.83%
$352,931 $72
Dec 7, 2018 $0.0₅341
+7.17%
$351,124 $814
Dec 6, 2018 $0.0₅318
+0.38%
$327,732 $315
Dec 5, 2018 $0.0₅317
-19.21%
$326,553 $502
Dec 4, 2018 $0.0₅393
-12.59%
$404,559 $25
Dec 3, 2018 $0.0₅433
+42.35%
$446,603 $42
Dec 2, 2018 $0.0₅344
-14.34%
$354,814 $26
Dec 1, 2018 $0.0₅402
+14.36%
$414,020 $381
Nov 30, 2018 $0.0₅351
-16.71%
$362,126 $258
Nov 29, 2018 $0.0₅354
+0.00%
$364,397 $4,089
Nov 28, 2018 $0.0₅381
+0.00%
$392,198 $3,750
Nov 27, 2018 $0.0₅488
+0.00%
$502,814 $3,926
Nov 26, 2018 $0.0₅374
+0.00%
$385,330 $3,820
Nov 25, 2018 $0.0₅402
+0.00%
$414,368 $4,292
Nov 24, 2018 $0.0₅4
+0.00%
$412,235 $4,307
Nov 23, 2018 $0.0₅419
+0.00%
$431,247 $4,525
Nov 22, 2018 $0.0₅407
+0.00%
$419,637 $4,500
Nov 21, 2018 $0.0₅415
+0.00%
$427,322 $4,634
Nov 20, 2018 $0.0₅489
+0.00%
$503,452 $5,282
Nov 19, 2018 $0.0₅542
+0.00%
$558,357 $5,598
Nov 18, 2018 $0.0₅581
+0.00%
$598,457 $5,553
Nov 17, 2018 $0.0₅603
+0.00%
$621,537 $5,591
Nov 16, 2018 $0.0₅562
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅6
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅657
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅58
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅604
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅607
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅617
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅647
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅668
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅652
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅598
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅577
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅565
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅565
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅559
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅582
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅59
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅571
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅597
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅635
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅679
+0.00%
$-- $6,463