BunnyCoin Historical Data

BUN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2015 $0.0₇545
+0.00%
$-- $285
Mar 16, 2015 $0.0₇656
+0.00%
$-- $290
Mar 15, 2015 $0.0₇607
+0.00%
$-- $285
Mar 14, 2015 $0.0₇656
+0.00%
$-- $282
Mar 13, 2015 $0.0₇669
+0.00%
$-- $287
Mar 12, 2015 $0.0₇638
+0.00%
$-- $294
Mar 11, 2015 $0.0₇609
+0.00%
$-- $296
Mar 10, 2015 $0.0₇615
+0.00%
$-- $291
Mar 9, 2015 $0.0₇644
+0.00%
$-- $290
Mar 8, 2015 $0.0₇546
+0.00%
$-- $274
Mar 7, 2015 $0.0₇528
+0.00%
$-- $275
Mar 6, 2015 $0.0₇531
+0.00%
$-- $273
Mar 5, 2015 $0.0₇578
+0.00%
$-- $275
Mar 4, 2015 $0.0₇625
+0.00%
$-- $272
Mar 3, 2015 $0.0₇587
+0.00%
$-- $281
Mar 2, 2015 $0.0₇526
+0.00%
$-- $274
Mar 1, 2015 $0.0₇637
+0.00%
$-- $258
Feb 28, 2015 $0.0₇574
+0.00%
$-- $254
Feb 27, 2015 $0.0₇558
+0.00%
$-- $253
Feb 26, 2015 $0.0₇492
+0.00%
$-- $237
Feb 25, 2015 $0.0₇503
+0.00%
$-- $237
Feb 24, 2015 $0.0₇49
+0.00%
$-- $239
Feb 23, 2015 $0.0₇478
+0.00%
$-- $239
Feb 22, 2015 $0.0₇568
+0.00%
$-- $236
Feb 21, 2015 $0.0₇523
+0.00%
$-- $244
Feb 20, 2015 $0.0₇521
+0.00%
$-- $245
Feb 19, 2015 $0.0₇547
+0.00%
$-- $242
Feb 18, 2015 $0.0₇548
+0.00%
$-- $235
Feb 17, 2015 $0.0₇54
+0.00%
$-- $243
Feb 16, 2015 $0.0₇382
+0.00%
$-- $236
Feb 15, 2015 $0.0₇45
+0.00%
$-- $233
Feb 14, 2015 $0.0₇595
+0.00%
$-- $259
Feb 13, 2015 $0.0₇47
+0.00%
$-- $236
Feb 12, 2015 $0.0₇481
+0.00%
$-- $222
Feb 11, 2015 $0.0₇501
+0.00%
$-- $219
Feb 10, 2015 $0.0₇29
+0.00%
$-- $220
Feb 9, 2015 $0.0₇346
+0.00%
$-- $220
Feb 8, 2015 $0.0₇376
+0.00%
$-- $224
Feb 7, 2015 $0.0₇205
+0.00%
$-- $228
Feb 6, 2015 $0.0₇314
+0.00%
$-- $223
Feb 5, 2015 $0.0₇351
+0.00%
$-- $217
Feb 4, 2015 $0.0₇508
+0.00%
$-- $227
Feb 3, 2015 $0.0₇216
+0.00%
$-- $227
Feb 2, 2015 $0.0₇189
+0.00%
$-- $239
Feb 1, 2015 $0.0₇336
+0.00%
$-- $225
Jan 31, 2015 $0.0₇378
+0.00%
$-- $219
Jan 30, 2015 $0.0₇38
+0.00%
$-- $232
Jan 29, 2015 $0.0₇526
+0.00%
$-- $234
Jan 28, 2015 $0.0₇477
+0.00%
$-- $236
Jan 27, 2015 $0.0₇332
+0.00%
$-- $263