BunnyCoin Historical Data

BUN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2015 $0.0₇463
+0.00%
$-- $269
Jan 25, 2015 $0.0₇401
+0.00%
$-- $252
Jan 24, 2015 $0.0₇437
+0.00%
$-- $248
Jan 23, 2015 $0.0₇566
+0.00%
$-- $232
Jan 22, 2015 $0.0₇717
+0.00%
$-- $233
Jan 21, 2015 $0.0₇561
+0.00%
$-- $228
Jan 20, 2015 $0.0₇621
+0.00%
$-- $211
Jan 19, 2015 $0.0₇585
+0.00%
$-- $216
Jan 18, 2015 $0.0₇666
+0.00%
$-- $211
Jan 17, 2015 $0.0₇787
+0.00%
$-- $200
Jan 16, 2015 $0.0₇842
+0.00%
$-- $207
Jan 15, 2015 $0.0₇795
+0.00%
$-- $210
Jan 14, 2015 $0.0₇614
+0.00%
$-- $165
Jan 13, 2015 $0.0₇786
+0.00%
$-- $221
Jan 12, 2015 $0.0₇846
+0.00%
$-- $269
Jan 11, 2015 $0.0₇956
+0.00%
$-- $265
Jan 10, 2015 $0.0₇76
+0.00%
$-- $273
Jan 9, 2015 $0.0₆1
+0.00%
$-- $288
Jan 8, 2015 $0.0₆103
+0.00%
$-- $283
Jan 7, 2015 $0.0₇996
+0.00%
$-- $291
Jan 6, 2015 $0.0₆103
+0.00%
$-- $282
Jan 5, 2015 $0.0₇951
+0.00%
$-- $275
Jan 4, 2015 $0.0₆103
+0.00%
$-- $265
Jan 3, 2015 $0.0₆132
+0.00%
$-- $287
Jan 2, 2015 $0.0₆132
+0.00%
$-- $315
Jan 1, 2015 $0.0₆122
+0.00%
$-- $315
Dec 31, 2014 $0.0₆118
+0.00%
$-- $318
Dec 30, 2014 $0.0₆13
+0.00%
$-- $311
Dec 29, 2014 $0.0₆132
+0.00%
$-- $314
Dec 28, 2014 $0.0₆135
+0.00%
$-- $317
Dec 27, 2014 $0.0₆12
+0.00%
$-- $315
Dec 26, 2014 $0.0₆135
+0.00%
$-- $330
Dec 25, 2014 $0.0₆136
+0.00%
$-- $319
Dec 24, 2014 $0.0₆152
+0.00%
$-- $322
Dec 23, 2014 $0.0₆159
+0.00%
$-- $335
Dec 22, 2014 $0.0₆136
+0.00%
$-- $331
Dec 21, 2014 $0.0₇749
+0.00%
$-- $323
Dec 20, 2014 $0.0₆166
+0.00%
$-- $330
Dec 19, 2014 $0.0₆173
+0.00%
$-- $318
Dec 18, 2014 $0.0₆155
+0.00%
$-- $310
Dec 17, 2014 $0.0₆174
+0.00%
$-- $320
Dec 16, 2014 $0.0₆153
+0.00%
$-- $330
Dec 15, 2014 $0.0₆183
+0.00%
$-- $345
Dec 14, 2014 $0.0₆256
+0.00%
$-- $349
Dec 11, 2014 $0.0₆226
+0.00%
$-- $348
Dec 10, 2014 $0.0₆161
+0.00%
$-- $348
Dec 9, 2014 $0.0₆242
+0.00%
$-- $352
Dec 8, 2014 $0.0₆232
+0.00%
$-- $365
Dec 7, 2014 $0.0₆14
+0.00%
$-- $376
Dec 6, 2014 $0.0₆129
+0.00%
$-- $376