BunnyCoin Historical Data

BUN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2014 $0.0₇714
+0.00%
$-- $380
Oct 15, 2014 $0.0₇625
+0.00%
$-- $393
Oct 14, 2014 $0.0₇909
+0.00%
$-- $397
Oct 13, 2014 $0.0₇879
+0.00%
$-- $387
Oct 12, 2014 $0.0₇843
+0.00%
$-- $373
Oct 11, 2014 $0.0₇722
+0.00%
$-- $361
Oct 10, 2014 $0.0₇984
+0.00%
$-- $362
Oct 9, 2014 $0.0₇855
+0.00%
$-- $361
Oct 8, 2014 $0.0₇839
+0.00%
$-- $351
Oct 7, 2014 $0.0₇607
+0.00%
$-- $332
Oct 6, 2014 $0.0₆597
+0.00%
$-- $332
Oct 5, 2014 $0.0₇684
+0.00%
$-- $323
Oct 3, 2014 $0.0₆114
+0.00%
$-- $363
Oct 2, 2014 $0.0₇581
+0.00%
$-- $375
Oct 1, 2014 $0.0₇693
+0.00%
$-- $383
Sep 30, 2014 $0.0₇687
+0.00%
$-- $388
Sep 29, 2014 $0.0₇622
+0.00%
$-- $377
Sep 28, 2014 $0.0₇535
+0.00%
$-- $379
Sep 27, 2014 $0.0₇65
+0.00%
$-- $399
Sep 26, 2014 $0.0₇987
+0.00%
$-- $404
Sep 25, 2014 $0.0₇618
+0.00%
$-- $412
Sep 24, 2014 $0.0₇835
+0.00%
$-- $424
Sep 23, 2014 $0.0₆1
+0.00%
$-- $437
Sep 22, 2014 $0.0₇703
+0.00%
$-- $404
Sep 21, 2014 $0.0₇755
+0.00%
$-- $402
Sep 20, 2014 $0.0₆105
+0.00%
$-- $412
Sep 19, 2014 $0.0₆125
+0.00%
$-- $398
Sep 18, 2014 $0.0₇776
+0.00%
$-- $424
Sep 17, 2014 $0.0₇71
+0.00%
$-- $461
Sep 16, 2014 $0.0₇635
+0.00%
$-- $467
Sep 15, 2014 $0.0₇826
+0.00%
$-- $478
Sep 14, 2014 $0.0₇497
+0.00%
$-- $478
Sep 13, 2014 $0.0₇689
+0.00%
$-- $478
Sep 12, 2014 $0.0₇115
+0.00%
$-- $478
Sep 11, 2014 $0.0₈67
+0.00%
$-- $478
Download