BunnyCoin Historical Data

BUN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2014 $0.0₆15
+0.00%
$-- $378
Dec 4, 2014 $0.0₆213
+0.00%
$-- $370
Dec 3, 2014 $0.0₆193
+0.00%
$-- $377
Dec 2, 2014 $0.0₆141
+0.00%
$-- $381
Dec 1, 2014 $0.0₇897
+0.00%
$-- $379
Nov 30, 2014 $0.0₇982
+0.00%
$-- $375
Nov 29, 2014 $0.0₇809
+0.00%
$-- $376
Nov 28, 2014 $0.0₆104
+0.00%
$-- $378
Nov 27, 2014 $0.0₇598
+0.00%
$-- $369
Nov 26, 2014 $0.0₇639
+0.00%
$-- $365
Nov 25, 2014 $0.0₇523
+0.00%
$-- $376
Nov 24, 2014 $0.0₇481
+0.00%
$-- $379
Nov 23, 2014 $0.0₇479
+0.00%
$-- $366
Nov 22, 2014 $0.0₇433
+0.00%
$-- $352
Nov 21, 2014 $0.0₇408
+0.00%
$-- $352
Nov 20, 2014 $0.0₇4
+0.00%
$-- $357
Nov 19, 2014 $0.0₇568
+0.00%
$-- $381
Nov 18, 2014 $0.0₇273
+0.00%
$-- $379
Nov 17, 2014 $0.0₇377
+0.00%
$-- $385
Nov 16, 2014 $0.0₇32
+0.00%
$-- $386
Nov 15, 2014 $0.0₇637
+0.00%
$-- $375
Nov 14, 2014 $0.0₇638
+0.00%
$-- $397
Nov 13, 2014 $0.0₇574
+0.00%
$-- $429
Nov 12, 2014 $0.0₇566
+0.00%
$-- $432
Nov 11, 2014 $0.0₇618
+0.00%
$-- $365
Nov 10, 2014 $0.0₇804
+0.00%
$-- $367
Nov 9, 2014 $0.0₇782
+0.00%
$-- $362
Nov 8, 2014 $0.0₇938
+0.00%
$-- $344
Nov 7, 2014 $0.0₇773
+0.00%
$-- $342
Nov 6, 2014 $0.0₇608
+0.00%
$-- $348
Nov 5, 2014 $0.0₇531
+0.00%
$-- $338
Nov 4, 2014 $0.0₇413
+0.00%
$-- $328
Nov 3, 2014 $0.0₇402
+0.00%
$-- $324
Nov 2, 2014 $0.0₇429
+0.00%
$-- $323
Nov 1, 2014 $0.0₇426
+0.00%
$-- $325
Oct 31, 2014 $0.0₇612
+0.00%
$-- $338
Oct 30, 2014 $0.0₇362
+0.00%
$-- $345
Oct 29, 2014 $0.0₇479
+0.00%
$-- $335
Oct 28, 2014 $0.0₇463
+0.00%
$-- $351
Oct 27, 2014 $0.0₇399
+0.00%
$-- $350
Oct 26, 2014 $0.0₇61
+0.00%
$-- $349
Oct 25, 2014 $0.0₇7
+0.00%
$-- $347
Oct 24, 2014 $0.0₇611
+0.00%
$-- $355
Oct 23, 2014 $0.0₇48
+0.00%
$-- $356
Oct 22, 2014 $0.0₇455
+0.00%
$-- $379
Oct 21, 2014 $0.0₇367
+0.00%
$-- $382
Oct 20, 2014 $0.0₇574
+0.00%
$-- $380
Oct 19, 2014 $0.0₇627
+0.00%
$-- $387
Oct 18, 2014 $0.0₇579
+0.00%
$-- $391
Oct 17, 2014 $0.0₇613
+0.00%
$-- $380