NANASHI Historical Data

NNSH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.000107
+3.76%
$ -- $ 10
Aug 12 $ 0.000104
-54.56%
$ -- $ 791
Aug 5 $ 0.000228
+0.98%
$ -- $ 393
Jul 29 $ 0.000108
+13.50%
$ -- $ 168
Jul 22 $ 0.000101
-0.79%
$ -- $ 0
Jul 15 $ 0.000102
-1.66%
$ -- $ 20
Jul 8 $ 0.000104
-11.02%
$ -- $ 42
Jun 24 $ 0.000122
+4.75%
$ -- $ 287
Jun 3 $ 0.0000767
-4.06%
$ -- $ 36
May 27 $ 0.0000847
-1.13%
$ -- $ 195
May 20 $ 0.0000857
+5.77%
$ -- $ 42
May 13 $ 0.000081
-48.56%
$ -- $ 262
May 6 $ 0.0000697
+3.99%
$ -- $ 2
Apr 29 $ 0.0000531
-48.93%
$ -- $ 1
Apr 22 $ 0.0000523
-0.24%
$ -- $ 278
Apr 15 $ 0.0000524
+1.80%
$ -- $ 222
Apr 8 $ 0.0000515
-50.45%
$ -- $ 534
Apr 1 $ 0.000104
+26.04%
$ -- $ 948
Mar 25 $ 0.0000824
+104.78%
$ -- $ 3,498
Mar 18 $ 0.0000403
-66.85%
$ -- $ 617
Mar 11 $ 0.0000808
+2.49%
$ -- $ 26
Mar 4 $ 0.0000795
+2.45%
$ -- $ 758
Feb 25 $ 0.0000776
+2.07%
$ -- $ 84
Feb 18 $ 0.000076
-36.81%
$ -- $ 22
Download