NANASHI Historical Data

NNSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2019 $0.000107
+3.76%
$-- $10
Aug 18, 2019 $0.000104
+0.67%
$-- $10
Aug 17, 2019 $0.000103
-50.44%
$-- $2
Aug 13, 2019 $0.000226
+0.41%
$-- $390
Aug 12, 2019 $0.000226
-0.87%
$-- $389
Aug 11, 2019 $0.000228
+0.98%
$-- $393
Aug 4, 2019 $0.000108
+0.50%
$-- $0.0₅1
Aug 3, 2019 $0.000108
+3.05%
$-- $0.0₅1
Aug 2, 2019 $0.000105
+0.33%
$-- $0.0₅1
Jul 31, 2019 $0.0000997
+4.66%
$-- $86
Jul 30, 2019 $0.0000953
-0.26%
$-- $82
Jul 25, 2019 $0.000101
+2.70%
$-- $0
Jul 24, 2019 $0.0000982
-0.17%
$-- $0.01
Jul 23, 2019 $0.0000984
-3.23%
$-- $0
Jul 15, 2019 $0.000102
-1.66%
$-- $20
Jul 14, 2019 $0.000104
-8.42%
$-- $20
Jul 13, 2019 $0.000114
-2.97%
$-- $22
Jul 12, 2019 $0.000117
+0.14%
$-- $0.1
Jun 27, 2019 $0.000122
-4.17%
$-- $141
Jun 26, 2019 $0.000128
+9.31%
$-- $147
Jun 9, 2019 $0.0000767
-3.39%
$-- $18
Jun 8, 2019 $0.0000794
-0.69%
$-- $18
Jun 1, 2019 $0.0000847
-0.41%
$-- $93
May 31, 2019 $0.0000851
+2.94%
$-- $93
May 28, 2019 $0.0000858
-1.07%
$-- $5
May 27, 2019 $0.0000868
+1.24%
$-- $5
May 26, 2019 $0.0000857
-45.97%
$-- $17
May 25, 2019 $0.000159
+0.05%
$-- $0
May 23, 2019 $0.000152
-0.92%
$-- $7
May 22, 2019 $0.000154
-2.67%
$-- $7
May 21, 2019 $0.000158
+98.81%
$-- $0.0001
May 20, 2019 $0.0000794
-1.95%
$-- $12
May 19, 2019 $0.000081
+4.60%
$-- $2
May 17, 2019 $0.000072
-7.21%
$-- $0.001
May 16, 2019 $0.0000776
-3.98%
$-- $0
May 15, 2019 $0.0000808
-48.78%
$-- $259
May 14, 2019 $0.000158
+0.14%
$-- $0
May 12, 2019 $0.0000697
-1.39%
$-- $1
May 11, 2019 $0.0000707
+5.45%
$-- $1
May 1, 2019 $0.0000531
+0.79%
$-- $0
Apr 30, 2019 $0.0000527
-49.33%
$-- $1
Apr 28, 2019 $0.0000523
+0.05%
$-- $0
Apr 27, 2019 $0.0000523
+0.69%
$-- $11
Apr 24, 2019 $0.0000552
-0.18%
$-- $0
Apr 23, 2019 $0.0000553
+3.66%
$-- $0
Apr 22, 2019 $0.0000533
+1.79%
$-- $267
Apr 21, 2019 $0.0000524
-0.89%
$-- $35
Apr 20, 2019 $0.0000529
-0.05%
$-- $99
Apr 19, 2019 $0.000105
-0.94%
$-- $0
Download