NANASHI Historical Data

NNSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000106
+102.03%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 69
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 17
Apr 14, 2019 $ 0.0000515
-49.26%
$ -- $ 240
Apr 13, 2019 $ 0.000101
+99.07%
$ -- $ 217
Apr 12, 2019 $ 0.000101
+0.36%
$ -- $ 0
Apr 11, 2019 $ 0.000101
+90.04%
$ -- $ 0
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 41
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 26
Apr 8, 2019 $ 0.0000527
-49.28%
$ -- $ 10
Apr 7, 2019 $ 0.000104
+0.41%
$ -- $ 0
Apr 6, 2019 $ 0.0000502
-0.09%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
-48.88%
$ -- $ 1
Apr 4, 2019 $ 0.0000982
+98.31%
$ -- $ 375
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 18
Apr 2, 2019 $ 0.0000483
-42.13%
$ -- $ 253
Apr 1, 2019 $ 0.0000835
+1.33%
$ -- $ 301
Mar 31, 2019 $ 0.0000824
-1.26%
$ -- $ 1,057
Mar 30, 2019 $ 0.0000835
+1.56%
$ -- $ 452
Mar 29, 2019 $ 0.0000825
+1.43%
$ -- $ 1,202
Mar 28, 2019 $ 0.0000813
-33.71%
$ -- $ 376
Mar 27, 2019 $ 0.000123
+2.42%
$ -- $ 50
Mar 26, 2019 $ 0.00012
+202.25%
$ -- $ 320
Mar 25, 2019 $ 0.0000396
-1.69%
$ -- $ 42
Mar 24, 2019 $ 0.0000403
-50.30%
$ -- $ 8
Mar 23, 2019 $ 0.000081
+100.99%
$ -- $ 0
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 232
Mar 21, 2019 $ 0.0000403
-67.10%
$ -- $ 377
Mar 20, 2019 $ 0.000123
+0.89%
$ -- $ 0
Mar 16, 2019 $ 0.0000808
+1.96%
$ -- $ 0
Mar 15, 2019 $ 0.0000793
+0.99%
$ -- $ 1
Mar 14, 2019 $ 0.0000785
+0.39%
$ -- $ 9
Mar 13, 2019 $ 0.0000787
-0.02%
$ -- $ 0.01
Mar 12, 2019 $ 0.0000787
+0.53%
$ -- $ 13
Mar 11, 2019 $ 0.0000783
-0.69%
$ -- $ 4
Mar 10, 2019 $ 0.0000795
-0.35%
$ -- $ 0
Mar 9, 2019 $ 0.0000798
-1.19%
$ -- $ 366
Mar 8, 2019 $ 0.0000807
-32.31%
$ -- $ 391
Mar 6, 2019 $ 0.000118
-0.34%
$ -- $ 0
Mar 5, 2019 $ 0.000118
+55.69%
$ -- $ 0
Mar 4, 2019 $ 0.0000761
-1.93%
$ -- $ 1
Mar 3, 2019 $ 0.0000776
-34.06%
$ -- $ 83
Mar 2, 2019 $ 0.000118
+0.07%
$ -- $ 0.1
Feb 28, 2019 $ 0.0000778
+1.04%
$ -- $ 0
Feb 27, 2019 $ 0.000077
-33.94%
$ -- $ 1
Feb 26, 2019 $ 0.000117
-0.05%
$ -- $ 0.1
Feb 25, 2019 $ 0.000079
+3.93%
$ -- $ 0
Feb 24, 2019 $ 0.000076
-9.38%
$ -- $ 22
Feb 23, 2019 $ 0.0000839
-30.62%
$ -- $ 0.1