NANASHI Historical Data

NNSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.000106
+102.03%
$-- $0
Apr 17, 2019 $0.0000523
+0.46%
$-- $1
Apr 16, 2019 $0.000052
+3.14%
$-- $69
Apr 15, 2019 $0.0000504
-2.03%
$-- $17
Apr 14, 2019 $0.0000515
-49.26%
$-- $240
Apr 13, 2019 $0.000101
+99.07%
$-- $217
Apr 12, 2019 $0.000101
+0.36%
$-- $0
Apr 11, 2019 $0.000101
+90.04%
$-- $0
Apr 10, 2019 $0.0000531
+2.40%
$-- $41
Apr 9, 2019 $0.0000518
-1.65%
$-- $26
Apr 8, 2019 $0.0000527
-49.28%
$-- $10
Apr 7, 2019 $0.000104
+0.41%
$-- $0
Apr 6, 2019 $0.0000502
-0.09%
$-- $0
Apr 5, 2019 $0.0000502
-48.88%
$-- $1
Apr 4, 2019 $0.0000982
+98.31%
$-- $375
Apr 3, 2019 $0.0000496
+2.51%
$-- $18
Apr 2, 2019 $0.0000483
-42.13%
$-- $253
Apr 1, 2019 $0.0000835
+1.33%
$-- $301
Mar 31, 2019 $0.0000824
-1.26%
$-- $1,057
Mar 30, 2019 $0.0000835
+1.56%
$-- $452
Mar 29, 2019 $0.0000825
+1.43%
$-- $1,202
Mar 28, 2019 $0.0000813
-33.71%
$-- $376
Mar 27, 2019 $0.000123
+2.42%
$-- $50
Mar 26, 2019 $0.00012
+202.25%
$-- $320
Mar 25, 2019 $0.0000396
-1.69%
$-- $42
Mar 24, 2019 $0.0000403
-50.30%
$-- $8
Mar 23, 2019 $0.000081
+100.99%
$-- $0
Mar 22, 2019 $0.0000403
-0.02%
$-- $232
Mar 21, 2019 $0.0000403
-67.10%
$-- $377
Mar 20, 2019 $0.000123
+0.89%
$-- $0
Mar 16, 2019 $0.0000808
+1.96%
$-- $0
Mar 15, 2019 $0.0000793
+0.99%
$-- $1
Mar 14, 2019 $0.0000785
+0.39%
$-- $9
Mar 13, 2019 $0.0000787
-0.02%
$-- $0.01
Mar 12, 2019 $0.0000787
+0.53%
$-- $13
Mar 11, 2019 $0.0000783
-0.69%
$-- $4
Mar 10, 2019 $0.0000795
-0.35%
$-- $0
Mar 9, 2019 $0.0000798
-1.19%
$-- $366
Mar 8, 2019 $0.0000807
-32.31%
$-- $391
Mar 6, 2019 $0.000118
-0.34%
$-- $0
Mar 5, 2019 $0.000118
+55.69%
$-- $0
Mar 4, 2019 $0.0000761
-1.93%
$-- $1
Mar 3, 2019 $0.0000776
-34.06%
$-- $83
Mar 2, 2019 $0.000118
+0.07%
$-- $0.1
Feb 28, 2019 $0.0000778
+1.04%
$-- $0
Feb 27, 2019 $0.000077
-33.94%
$-- $1
Feb 26, 2019 $0.000117
-0.05%
$-- $0.1
Feb 25, 2019 $0.000079
+3.93%
$-- $0
Feb 24, 2019 $0.000076
-9.38%
$-- $22
Feb 23, 2019 $0.0000839
-30.62%
$-- $0.1