Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANASHI Historical Data

NNSH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2019 $0.000107
+3.76%
$-- $10
Aug 18, 2019 $0.000104
+0.67%
$-- $10
Aug 17, 2019 $0.000103
-50.44%
$-- $2
Aug 13, 2019 $0.000226
+0.41%
$-- $390
Aug 12, 2019 $0.000226
-0.87%
$-- $389
Aug 11, 2019 $0.000228
+0.98%
$-- $393
Aug 4, 2019 $0.000108
+0.50%
$-- $0.0₅1
Aug 3, 2019 $0.000108
+3.05%
$-- $0.0₅1
Aug 2, 2019 $0.000105
+0.33%
$-- $0.0₅1
Jul 31, 2019 $0.0000997
+4.66%
$-- $86
Jul 30, 2019 $0.0000953
-0.26%
$-- $82
Jul 25, 2019 $0.000101
+2.70%
$-- $0
Jul 24, 2019 $0.0000982
-0.17%
$-- $0.01
Jul 23, 2019 $0.0000984
-3.23%
$-- $0
Jul 15, 2019 $0.000102
-1.66%
$-- $20
Jul 14, 2019 $0.000104
-8.42%
$-- $20
Jul 13, 2019 $0.000114
-2.97%
$-- $22
Jul 12, 2019 $0.000117
+0.14%
$-- $0.1
Jun 27, 2019 $0.000122
-4.17%
$-- $141
Jun 26, 2019 $0.000128
+9.31%
$-- $147
Jun 9, 2019 $0.0000767
-3.39%
$-- $18
Jun 8, 2019 $0.0000794
-0.69%
$-- $18
Jun 1, 2019 $0.0000847
-0.41%
$-- $93
May 31, 2019 $0.0000851
+2.94%
$-- $93
May 28, 2019 $0.0000858
-1.07%
$-- $5
May 27, 2019 $0.0000868
+1.24%
$-- $5
May 26, 2019 $0.0000857
-45.97%
$-- $17
May 25, 2019 $0.000159
+0.05%
$-- $0
May 23, 2019 $0.000152
-0.92%
$-- $7
May 22, 2019 $0.000154
-2.67%
$-- $7
May 21, 2019 $0.000158
+98.81%
$-- $0.0001
May 20, 2019 $0.0000794
-1.95%
$-- $12
May 19, 2019 $0.000081
+4.60%
$-- $2
May 17, 2019 $0.000072
-7.21%
$-- $0.001
May 16, 2019 $0.0000776
-3.98%
$-- $0
May 15, 2019 $0.0000808
-48.78%
$-- $259
May 14, 2019 $0.000158
+0.14%
$-- $0
May 12, 2019 $0.0000697
-1.39%
$-- $1
May 11, 2019 $0.0000707
+5.45%
$-- $1
May 1, 2019 $0.0000531
+0.79%
$-- $0
Apr 30, 2019 $0.0000527
-49.33%
$-- $1
Apr 28, 2019 $0.0000523
+0.05%
$-- $0
Apr 27, 2019 $0.0000523
+0.69%
$-- $11
Apr 24, 2019 $0.0000552
-0.18%
$-- $0
Apr 23, 2019 $0.0000553
+3.66%
$-- $0
Apr 22, 2019 $0.0000533
+1.79%
$-- $267
Apr 21, 2019 $0.0000524
-0.89%
$-- $35
Apr 20, 2019 $0.0000529
-0.05%
$-- $99
Apr 19, 2019 $0.000105
-0.94%
$-- $0
Download