NANASHI Historical Data

NNSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2019 $ 0.000107
+3.76%
$ -- $ 10
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 10
Aug 17, 2019 $ 0.000103
-50.44%
$ -- $ 2
Aug 13, 2019 $ 0.000226
+0.41%
$ -- $ 390
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 389
Aug 11, 2019 $ 0.000228
+0.98%
$ -- $ 393
Aug 4, 2019 $ 0.000108
+0.50%
$ -- $ 0.0₅1
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0.0₅1
Aug 2, 2019 $ 0.000105
+0.33%
$ -- $ 0.0₅1
Jul 31, 2019 $ 0.0000997
+4.66%
$ -- $ 86
Jul 30, 2019 $ 0.0000953
-0.26%
$ -- $ 82
Jul 25, 2019 $ 0.000101
+2.70%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0.01
Jul 23, 2019 $ 0.0000984
-3.23%
$ -- $ 0
Jul 15, 2019 $ 0.000102
-1.66%
$ -- $ 20
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 20
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 22
Jul 12, 2019 $ 0.000117
+0.14%
$ -- $ 0.1
Jun 27, 2019 $ 0.000122
-4.17%
$ -- $ 141
Jun 26, 2019 $ 0.000128
+9.31%
$ -- $ 147
Jun 9, 2019 $ 0.0000767
-3.39%
$ -- $ 18
Jun 8, 2019 $ 0.0000794
-0.69%
$ -- $ 18
Jun 1, 2019 $ 0.0000847
-0.41%
$ -- $ 93
May 31, 2019 $ 0.0000851
+2.94%
$ -- $ 93
May 28, 2019 $ 0.0000858
-1.07%
$ -- $ 5
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 5
May 26, 2019 $ 0.0000857
-45.97%
$ -- $ 17
May 25, 2019 $ 0.000159
+0.05%
$ -- $ 0
May 23, 2019 $ 0.000152
-0.92%
$ -- $ 7
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 7
May 21, 2019 $ 0.000158
+98.81%
$ -- $ 0.0001
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 12
May 19, 2019 $ 0.000081
+4.60%
$ -- $ 2
May 17, 2019 $ 0.000072
-7.21%
$ -- $ 0.001
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
-48.78%
$ -- $ 259
May 14, 2019 $ 0.000158
+0.14%
$ -- $ 0
May 12, 2019 $ 0.0000697
-1.39%
$ -- $ 1
May 11, 2019 $ 0.0000707
+5.45%
$ -- $ 1
May 1, 2019 $ 0.0000531
+0.79%
$ -- $ 0
Apr 30, 2019 $ 0.0000527
-49.33%
$ -- $ 1
Apr 28, 2019 $ 0.0000523
+0.05%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.69%
$ -- $ 11
Apr 24, 2019 $ 0.0000552
-0.18%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 267
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 35
Apr 20, 2019 $ 0.0000529
-0.05%
$ -- $ 99
Apr 19, 2019 $ 0.000105
-0.94%
$ -- $ 0
Download