Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000804
+0.51%
$ 80.45 million $ 64,679
Mar 4, 2026 $ 0.0008
-0.56%
$ 80.04 million $ 81,859
Mar 3, 2026 $ 0.000805
+0.35%
$ 80.49 million $ 61,108
Mar 2, 2026 $ 0.000802
+0.05%
$ 80.21 million $ 64,639
Mar 1, 2026 $ 0.000802
-0.77%
$ 80.17 million $ 71,764
Feb 28, 2026 $ 0.000808
+0.15%
$ 80.79 million $ 61,728
Feb 27, 2026 $ 0.000807
+0.26%
$ 80.7 million $ 68,294
Feb 26, 2026 $ 0.000805
-0.38%
$ 80.46 million $ 70,311
Feb 25, 2026 $ 0.000807
-0.91%
$ 80.71 million $ 70,487
Feb 24, 2026 $ 0.000815
+0.92%
$ 81.46 million $ 65,660
Feb 23, 2026 $ 0.000807
-0.36%
$ 80.68 million $ 60,760
Feb 22, 2026 $ 0.00081
+0.53%
$ 80.97 million $ 71,041
Feb 21, 2026 $ 0.000805
-0.34%
$ 80.52 million $ 65,468
Feb 20, 2026 $ 0.000808
+0.16%
$ 80.81 million $ 63,619
Feb 19, 2026 $ 0.000806
+0.84%
$ 80.94 million $ 60,670
Feb 18, 2026 $ 0.000799
-0.31%
$ 79.89 million $ 65,425
Feb 17, 2026 $ 0.000802
-2.57%
$ 80.09 million $ 69,363
Feb 16, 2026 $ 0.000823
+1.76%
$ 82.3 million $ 62,254
Feb 15, 2026 $ 0.000809
-0.16%
$ 80.89 million $ 70,634
Feb 14, 2026 $ 0.00081
-1.09%
$ 81 million $ 74,313
Feb 13, 2026 $ 0.000819
-2.83%
$ 81.87 million $ 68,081
Feb 12, 2026 $ 0.000843
+3.80%
$ 84.26 million $ 64,146
Feb 11, 2026 $ 0.000812
-0.04%
$ 81.18 million $ 65,894
Feb 10, 2026 $ 0.000812
-9.10%
$ 81.2 million $ 110,126
Feb 9, 2026 $ 0.000893
-0.81%
$ 89.33 million $ 1.63 million
Feb 8, 2026 $ 0.0009
-0.27%
$ 90.06 million $ 419,328
Feb 7, 2026 $ 0.000903
+0.43%
$ 90.28 million $ 1.38 million
Feb 6, 2026 $ 0.000899
-0.23%
$ 89.9 million $ 439,436
Feb 5, 2026 $ 0.000901
-3.92%
$ 90.1 million $ 1.19 million
Feb 4, 2026 $ 0.000938
+0.58%
$ 93.78 million $ 1.87 million
Feb 3, 2026 $ 0.000932
-4.18%
$ 93.23 million $ 1.57 million
Feb 2, 2026 $ 0.000973
+0.19%
$ 97.27 million $ 314,279
Feb 1, 2026 $ 0.000971
-1.43%
$ 97.09 million $ 2.9 million
Jan 31, 2026 $ 0.000985
-0.08%
$ 98.5 million $ 2.26 million
Jan 30, 2026 $ 0.000986
+0.88%
$ 98.64 million $ 5.51 million
Jan 29, 2026 $ 0.000978
-2.95%
$ 97.75 million $ 6.15 million
Jan 28, 2026 $ 0.00102
-1.82%
$ 101.57 million $ 5.55 million
Jan 27, 2026 $ 0.00101
-4.80%
$ -- $ 3.53 million
Jan 26, 2026 $ 0.00106
+31.12%
$ 105.79 million $ 3.25 million
Jan 25, 2026 $ 0.000807
+7.01%
$ 80.72 million $ 1.61 million
Jan 24, 2026 $ 0.000754
-2.09%
$ 75.43 million $ 963,621
Jan 23, 2026 $ 0.000773
+0.34%
$ 77.28 million $ 1.32 million
Jan 22, 2026 $ 0.000769
+12.98%
$ 76.98 million $ 667,694
Jan 21, 2026 $ 0.000681
+8.92%
$ 68.07 million $ 610,781
Jan 20, 2026 $ 0.000625
+3.97%
$ 62.25 million $ 619,035
Jan 19, 2026 $ 0.000602
-14.36%
$ 60.15 million $ 649,085
Jan 18, 2026 $ 0.000701
+0.78%
$ 70.12 million $ 596,951
Jan 17, 2026 $ 0.000696
+4.63%
$ 69.43 million $ 624,866
Jan 16, 2026 $ 0.000665
-5.15%
$ 66.44 million $ 519,096
Jan 15, 2026 $ 0.000701
+0.17%
$ 70.1 million $ 538,972