Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000587
+0.00%
$58.85 million $48,552
Yesterday $0.000587
-0.86%
$58.74 million $48,552
Aug 28, 2026 $0.000594
+1.31%
$59.25 million $48,550
Aug 27, 2026 $0.000587
+0.34%
$58.68 million $46,316
Aug 26, 2026 $0.000588
+0.29%
$58.47 million $47,810
Aug 25, 2026 $0.000586
+0.21%
$58.62 million $46,552
Aug 24, 2026 $0.000584
+0.02%
$58.45 million $47,579
Aug 23, 2026 $0.000584
-0.32%
$58.4 million $50,592
Aug 22, 2026 $0.000584
-0.81%
$58.6 million $178,216
Aug 21, 2026 $0.000592
+1.04%
$58.93 million $54,447
Aug 20, 2026 $0.000584
-10.53%
$58.56 million $100,315
Aug 19, 2026 $0.000654
-9.40%
$65.23 million $290,512
Aug 18, 2026 $0.000722
-6.85%
$72.13 million $144,910
Aug 17, 2026 $0.000776
+2.73%
$77.5 million $55,587
Aug 16, 2026 $0.000755
-1.78%
$75.55 million $50,764
Aug 15, 2026 $0.000769
-0.84%
$76.87 million $49,402
Aug 14, 2026 $0.000775
-1.29%
$77.55 million $53,770
Aug 13, 2026 $0.000786
-2.16%
$78.48 million $56,459
Aug 12, 2026 $0.000804
+9.09%
$80.37 million $55,160
Aug 11, 2026 $0.000736
-0.39%
$73.67 million $50,363
Aug 10, 2026 $0.000738
-0.43%
$73.91 million $51,575
Aug 9, 2026 $0.000741
-0.44%
$74.13 million $51,063
Aug 8, 2026 $0.000744
+0.09%
$74.41 million $51,347
Aug 7, 2026 $0.000744
-0.61%
$74.34 million $51,737
Aug 6, 2026 $0.000748
-1.18%
$74.83 million $51,687
Aug 5, 2026 $0.000755
+0.53%
$75.66 million $51,774
Aug 4, 2026 $0.00075
+7.99%
$75.1 million $58,623
Aug 3, 2026 $0.000694
-0.10%
$69.5 million $48,900
Aug 2, 2026 $0.000693
-0.63%
$69.47 million $49,141
Aug 1, 2026 $0.000697
-0.11%
$69.73 million $49,154
Jul 31, 2026 $0.000701
+1.55%
$69.8 million $51,542
Jul 30, 2026 $0.00069
+8.40%
$69.02 million $68,584
Jul 29, 2026 $0.000635
-0.83%
$63.68 million $50,164
Jul 28, 2026 $0.000639
-0.78%
$64.07 million $51,844
Jul 27, 2026 $0.000644
+1.18%
$64.4 million $59,211
Jul 26, 2026 $0.000639
-0.36%
$63.62 million $46,853
Jul 25, 2026 $0.000641
-0.23%
$64.09 million $36,848
Jul 24, 2026 $0.000643
-0.66%
$64.23 million $40,168
Jul 23, 2026 $0.000649
+5.46%
$64.72 million $42,391
Jul 22, 2026 $0.000616
-0.61%
$61.51 million $33,068
Jul 21, 2026 $0.00062
-0.11%
$61.99 million $36,917
Jul 20, 2026 $0.000621
-0.69%
$62.1 million $39,355
Jul 19, 2026 $0.000625
-1.09%
$62.54 million $49,028
Jul 18, 2026 $0.000633
-0.53%
$63.17 million $54,066
Jul 17, 2026 $0.000637
+0.16%
$63.69 million $53,734
Jul 16, 2026 $0.000636
-1.38%
$63.59 million $54,914
Jul 15, 2026 $0.000645
+6.03%
$64.49 million $53,882
Jul 14, 2026 $0.000609
-8.06%
$60.84 million $56,733
Jul 13, 2026 $0.000662
-0.42%
$66.24 million $55,630
Jul 12, 2026 $0.000664
-0.17%
$66.52 million $55,827
Download