Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000708
+0.00%
$ 70.79 million $ 52,669
Yesterday $ 0.000708
+2.15%
$ 70.78 million $ 52,889
Jun 24, 2026 $ 0.000693
-1.96%
$ 69.29 million $ 54,892
Jun 23, 2026 $ 0.000707
-1.22%
$ 70.68 million $ 53,722
Jun 22, 2026 $ 0.000715
-0.35%
$ 71.55 million $ 53,901
Jun 21, 2026 $ 0.000718
+0.34%
$ 71.8 million $ 54,040
Jun 20, 2026 $ 0.000715
+0.18%
$ 71.54 million $ 52,486
Jun 19, 2026 $ 0.000714
-0.28%
$ 71.41 million $ 55,197
Jun 18, 2026 $ 0.000716
-0.64%
$ 71.61 million $ 55,111
Jun 17, 2026 $ 0.000721
-0.68%
$ 72.07 million $ 54,555
Jun 16, 2026 $ 0.000726
+0.44%
$ 72.56 million $ 55,650
Jun 15, 2026 $ 0.000722
-0.76%
$ 72.24 million $ 53,147
Jun 14, 2026 $ 0.000728
-0.10%
$ 72.79 million $ 49,885
Jun 13, 2026 $ 0.000729
-0.32%
$ 72.84 million $ 54,180
Jun 12, 2026 $ 0.000731
-0.89%
$ 73.1 million $ 52,962
Jun 11, 2026 $ 0.000738
-0.06%
$ 73.76 million $ 53,515
Jun 10, 2026 $ 0.000738
-23.68%
$ 73.8 million $ 63,340
Jun 9, 2026 $ 0.000967
-2.36%
$ 96.7 million $ 55,120
Jun 8, 2026 $ 0.00099
-1.18%
$ 99.04 million $ 53,681
Jun 7, 2026 $ 0.001
+0.76%
$ 100.2 million $ 57,359
Jun 6, 2026 $ 0.000994
-1.19%
$ 99.44 million $ 55,535
Jun 5, 2026 $ 0.00101
-0.35%
$ 100.64 million $ 52,561
Jun 4, 2026 $ 0.00101
-1.39%
$ 100.99 million $ 55,564
Jun 3, 2026 $ 0.00102
+0.08%
$ 102.42 million $ 68,952
Jun 2, 2026 $ 0.00102
+1.80%
$ 102.42 million $ 98,936
Jun 1, 2026 $ 0.00101
-0.21%
$ 100.61 million $ 85,138
May 31, 2026 $ 0.00101
+0.24%
$ 100.79 million $ 83,949
May 30, 2026 $ 0.001
+0.41%
$ 100.3 million $ 99,559
May 29, 2026 $ 0.000999
-0.36%
$ 99.87 million $ 106,269
May 28, 2026 $ 0.001
-0.69%
$ 100.36 million $ 140,654
May 27, 2026 $ 0.00101
-0.94%
$ 100.97 million $ 136,318
May 26, 2026 $ 0.00102
+0.65%
$ 101.81 million $ 134,696
May 25, 2026 $ 0.00101
-0.77%
$ 101.49 million $ 145,688
May 24, 2026 $ 0.00102
+0.41%
$ 102.13 million $ 155,945
May 23, 2026 $ 0.00102
+0.26%
$ 101.74 million $ 258,627
May 22, 2026 $ 0.00102
-1.10%
$ 101.44 million $ 155,044
May 21, 2026 $ 0.00103
+0.91%
$ 102.77 million $ 196,953
May 20, 2026 $ 0.00102
-0.30%
$ 101.81 million $ 140,130
May 19, 2026 $ 0.00102
-0.36%
$ 102.46 million $ 201,092
May 18, 2026 $ 0.00103
+0.00%
$ 102.73 million $ 162,806
May 17, 2026 $ 0.00102
+12.81%
$ 102.62 million $ 126,172
May 16, 2026 $ 0.000905
+1.77%
$ 90.64 million $ 121,590
May 15, 2026 $ 0.000883
+2.90%
$ 88.29 million $ 101,895
May 14, 2026 $ 0.000859
+7.96%
$ 85.86 million $ 81,703
May 13, 2026 $ 0.000795
+0.83%
$ 79.52 million $ 55,725
May 12, 2026 $ 0.000789
-0.85%
$ 78.87 million $ 54,845
May 11, 2026 $ 0.000796
+1.67%
$ 79.61 million $ 55,658
May 10, 2026 $ 0.000783
+2.56%
$ 78.3 million $ 57,089
May 9, 2026 $ 0.000764
+4.58%
$ 76.4 million $ 56,282
May 8, 2026 $ 0.00073
+2.78%
$ 73.03 million $ 55,810
Download