Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000396
+0.00%
$39.64 million $499,043
Yesterday $0.000403
-7.64%
$40.25 million $516,706
Oct 31, 2026 $0.000436
+0.11%
$43.58 million $544,935
Oct 30, 2026 $0.000436
-1.18%
$43.56 million $529,690
Oct 29, 2026 $0.000441
-5.51%
$44.12 million $684,234
Oct 28, 2026 $0.000467
-3.67%
$46.67 million $933,128
Oct 27, 2026 $0.000485
-3.77%
$48.45 million $976,468
Oct 26, 2026 $0.000502
-3.51%
$50.35 million $151,593
Oct 25, 2026 $0.000521
-5.90%
$52.07 million $55,679
Oct 24, 2026 $0.000553
-5.74%
$55.39 million $55,619
Oct 23, 2026 $0.000587
+2.12%
$58.68 million $56,534
Oct 22, 2026 $0.000574
-4.64%
$57.45 million $99,504
Oct 21, 2026 $0.000603
-13.47%
$60.19 million $295,467
Oct 20, 2026 $0.000696
-1.26%
$69.64 million $54,250
Oct 19, 2026 $0.000705
+3.63%
$70.53 million $55,986
Oct 18, 2026 $0.000679
-5.64%
$68.07 million $55,359
Oct 17, 2026 $0.00072
-1.33%
$72 million $58,017
Oct 16, 2026 $0.000727
-3.73%
$72.96 million $60,095
Oct 15, 2026 $0.000757
-3.36%
$75.56 million $55,768
Oct 14, 2026 $0.000784
-1.26%
$78.32 million $56,176
Oct 13, 2026 $0.000795
+1.34%
$79.41 million $55,821
Oct 12, 2026 $0.000784
+6.90%
$78.47 million $75,141
Oct 11, 2026 $0.000733
+6.37%
$73.37 million $92,902
Oct 10, 2026 $0.000689
-0.85%
$68.93 million $53,058
Oct 9, 2026 $0.000695
+6.07%
$69.5 million $60,508
Oct 8, 2026 $0.000655
-0.83%
$65.52 million $55,791
Oct 7, 2026 $0.00066
-2.12%
$66.05 million $54,585
Oct 6, 2026 $0.000674
+5.65%
$67.42 million $61,583
Oct 5, 2026 $0.000638
-0.19%
$63.75 million $59,387
Oct 4, 2026 $0.000638
-0.59%
$63.87 million $58,227
Oct 3, 2026 $0.000641
+8.55%
$64.13 million $62,280
Oct 2, 2026 $0.000591
-1.43%
$59.08 million $65,208
Oct 1, 2026 $0.0006
-0.05%
$60 million $73,690
Sep 30, 2026 $0.000603
+0.67%
$59.99 million $67,543
Sep 29, 2026 $0.000598
+1.13%
$59.88 million $77,308
Sep 28, 2026 $0.000591
+0.00%
$59.14 million $71,274
Sep 27, 2026 $0.00059
+5.39%
$59.06 million $78,061
Sep 26, 2026 $0.000561
+0.27%
$56.02 million $75,664
Sep 25, 2026 $0.00056
+0.32%
$55.95 million $73,330
Sep 24, 2026 $0.000558
+0.58%
$55.86 million $71,274
Sep 23, 2026 $0.000555
-3.79%
$55.53 million $70,118
Sep 22, 2026 $0.000579
+4.68%
$57.72 million $78,098
Sep 21, 2026 $0.000554
+4.18%
$55.29 million $106,145
Sep 20, 2026 $0.00053
+0.61%
$53.14 million $62,258
Sep 19, 2026 $0.000531
-0.19%
$52.66 million $61,177
Sep 18, 2026 $0.000532
+10.45%
$53.19 million $63,788
Sep 17, 2026 $0.00048
+5.86%
$48.14 million $70,205
Sep 16, 2026 $0.000455
-0.26%
$45.37 million $68,731
Sep 15, 2026 $0.000456
+1.18%
$45.63 million $78,541
Sep 14, 2026 $0.000451
+1.12%
$45.1 million $90,140
Download