Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.000587
+0.00%
$58.85 million $48,552
Yesterday, at 7 PM $0.000587
+0.00%
$-- $48,552
Yesterday, at 6 PM $0.000589
+0.34%
$58.85 million $48,572
Yesterday, at 5 PM $0.000586
-0.31%
$58.63 million $48,377
Yesterday, at 4 PM $0.000589
+0.09%
$58.87 million $48,165
Yesterday, at 3 PM $0.000589
-0.07%
$58.87 million $48,302
Yesterday, at 2 PM $0.000589
-0.25%
$58.95 million $48,244
Yesterday, at 1 PM $0.000591
+0.31%
$59.06 million $48,678
Yesterday, at 12 PM $0.000589
-0.25%
$58.91 million $48,524
Yesterday, at 11 AM $0.00059
-0.03%
$58.99 million $48,747
Yesterday, at 10 AM $0.000591
-0.07%
$59.06 million $48,580
Yesterday, at 9 AM $0.000589
-0.36%
$58.89 million $48,615
Yesterday, at 8 AM $0.00059
+0.19%
$59.04 million $48,703
Yesterday, at 7 AM $0.00059
+0.54%
$59.05 million $48,486
Yesterday, at 6 AM $0.000589
-0.12%
$58.88 million $48,274
Yesterday, at 5 AM $0.000589
-0.25%
$58.92 million $48,531
Yesterday, at 4 AM $0.000591
+0.17%
$59.06 million $48,094
Yesterday, at 3 AM $0.00059
+0.10%
$59.01 million $48,325
Yesterday, at 2 AM $0.000589
-0.24%
$58.92 million $48,163
Yesterday, at 1 AM $0.000591
+0.00%
$59.11 million $48,239
Yesterday, at 12 AM $0.000592
-0.14%
$59.17 million $48,503
Aug 28, 11 PM $0.000594
+0.39%
$59.45 million $48,550
Aug 28, 10 PM $0.000593
+0.25%
$59.35 million $48,456
Aug 28, 9 PM $0.000593
+0.94%
$59.3 million $47,585
Aug 28, 8 PM $0.000587
+0.51%
$58.74 million $46,616
Aug 28, 7 PM $0.000585
-0.09%
$58.47 million $46,483
Aug 28, 6 PM $0.000585
-0.07%
$58.53 million $46,054
Aug 28, 5 PM $0.000586
-0.27%
$58.59 million $45,899
Aug 28, 4 PM $0.000587
+0.20%
$58.71 million $45,892
Aug 28, 3 PM $0.000586
-0.17%
$58.64 million $45,864
Aug 28, 2 PM $0.000587
-0.20%
$58.67 million $45,944
Aug 28, 1 PM $0.000589
+0.19%
$58.9 million $45,629
Aug 28, 12 PM $0.000586
-0.24%
$58.63 million $45,921
Aug 28, 11 AM $0.000587
+0.09%
$58.67 million $45,998
Aug 28, 10 AM $0.000586
+0.02%
$58.65 million $46,086
Aug 28, 9 AM $0.000587
+0.15%
$58.73 million $46,217
Aug 28, 8 AM $0.000586
-0.09%
$58.64 million $45,974
Aug 28, 7 AM $0.000587
+0.14%
$58.7 million $45,758
Aug 28, 6 AM $0.000586
+0.00%
$58.62 million $46,089
Aug 28, 5 AM $0.000587
+0.07%
$58.71 million $45,934
Aug 28, 4 AM $0.000587
+0.12%
$58.71 million $46,404
Aug 28, 3 AM $0.000587
+0.09%
$58.69 million $46,350
Aug 28, 2 AM $0.000587
+0.07%
$58.71 million $46,078
Aug 28, 1 AM $0.000587
-0.19%
$58.66 million $45,999
Aug 28, 12 AM $0.000587
-0.03%
$58.66 million $46,084
Aug 27, 11 PM $0.000587
-0.09%
$58.68 million $46,095
Aug 27, 10 PM $0.000587
-0.05%
$58.67 million $46,316
Aug 27, 9 PM $0.000586
+0.12%
$58.64 million $46,261
Aug 27, 8 PM $0.000586
-0.12%
$58.63 million $46,402
Aug 27, 7 PM $0.000587
+0.00%
$58.71 million $46,497
Download