Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000747
-0.05%
$ 74.68 million $ 54,747
Today, at 8 PM $ 0.000741
-0.03%
$ 74.09 million $ 54,355
Today, at 7 PM $ 0.000741
-0.01%
$ 74.09 million $ 54,453
Today, at 6 PM $ 0.000741
+0.04%
$ 74.13 million $ 54,772
Today, at 5 PM $ 0.000741
-0.01%
$ 74.1 million $ 56,326
Today, at 4 PM $ 0.000741
+0.00%
$ 74.11 million $ 56,835
Today, at 3 PM $ 0.000741
+0.00%
$ 74.11 million $ 56,704
Today, at 2 PM $ 0.000741
+0.03%
$ 74.11 million $ 56,152
Today, at 1 PM $ 0.000741
-0.07%
$ 74.09 million $ 56,405
Today, at 12 PM $ 0.000741
-0.36%
$ 74.14 million $ 56,590
Today, at 11 AM $ 0.000745
-0.27%
$ 74.46 million $ 56,687
Today, at 10 AM $ 0.000746
-0.08%
$ 74.62 million $ 55,808
Today, at 9 AM $ 0.000745
-0.44%
$ 74.46 million $ 55,272
Today, at 8 AM $ 0.000748
+0.16%
$ 74.79 million $ 55,345
Today, at 7 AM $ 0.000747
+0.00%
$ 74.67 million $ 55,899
Today, at 6 AM $ 0.000748
+0.89%
$ 74.78 million $ 55,822
Today, at 5 AM $ 0.000741
+0.00%
$ 74.12 million $ 55,983
Today, at 4 AM $ 0.000741
-2.05%
$ 74.12 million $ 55,933
Today, at 3 AM $ 0.000757
-0.58%
$ 75.67 million $ 56,708
Today, at 2 AM $ 0.00076
+0.03%
$ 75.95 million $ 56,504
Today, at 1 AM $ 0.000759
+0.03%
$ 75.9 million $ 56,244
Yesterday, at 12 AM $ 0.00076
+0.13%
$ 75.98 million $ 55,782
Yesterday, at 11 PM $ 0.000759
-0.38%
$ 75.86 million $ 56,582
Yesterday, at 10 PM $ 0.000762
-0.03%
$ 76.18 million $ 57,085
Yesterday, at 9 PM $ 0.000762
+0.25%
$ 76.19 million $ 56,579
Yesterday, at 8 PM $ 0.00076
+0.24%
$ 76.05 million $ 57,423
Yesterday, at 7 PM $ 0.000759
+0.07%
$ 75.93 million $ 57,488
Yesterday, at 6 PM $ 0.000759
+0.13%
$ 75.9 million $ 57,461
Yesterday, at 5 PM $ 0.000758
-0.21%
$ 75.8 million $ 57,132
Yesterday, at 4 PM $ 0.00076
+0.28%
$ 75.95 million $ 56,905
Yesterday, at 3 PM $ 0.00076
-0.05%
$ 75.97 million $ 57,003
Yesterday, at 2 PM $ 0.00076
-0.03%
$ 76.01 million $ 57,588
Yesterday, at 1 PM $ 0.00076
-0.09%
$ 75.99 million $ 56,750
Yesterday, at 12 PM $ 0.000761
+0.14%
$ 76.06 million $ 56,791
Yesterday, at 11 AM $ 0.00076
-0.25%
$ 75.95 million $ 56,702
Yesterday, at 10 AM $ 0.000761
-0.10%
$ 76.07 million $ 56,504
Yesterday, at 9 AM $ 0.000761
+0.57%
$ 76.11 million $ 56,814
Yesterday, at 8 AM $ 0.000757
-0.84%
$ 75.68 million $ 56,930
Yesterday, at 7 AM $ 0.000763
+1.11%
$ 76.32 million $ 56,021
Yesterday, at 6 AM $ 0.000755
+0.64%
$ 75.47 million $ 55,837
Yesterday, at 5 AM $ 0.00075
-0.13%
$ 74.99 million $ 55,423
Yesterday, at 4 AM $ 0.000752
+0.19%
$ 75.17 million $ 55,514
Yesterday, at 3 AM $ 0.00075
-0.28%
$ 75.03 million $ 55,273
Yesterday, at 2 AM $ 0.000752
+0.24%
$ 75.16 million $ 55,462
Yesterday, at 1 AM $ 0.00075
-0.62%
$ 74.98 million $ 55,255
Apr 23, 12 AM $ 0.000753
+0.37%
$ 75.34 million $ 55,380
Apr 22, 11 PM $ 0.000751
-1.18%
$ 75.13 million $ 55,210
Apr 22, 10 PM $ 0.00076
+1.84%
$ 76.03 million $ 55,162
Apr 22, 9 PM $ 0.000747
-0.04%
$ 74.65 million $ 55,530
Apr 22, 8 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,906
Download