Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000396
+0.00%
$39.77 million $502,010
Today, at 4 AM $0.000396
+0.15%
$39.56 million $508,488
Today, at 3 AM $0.000395
-0.20%
$39.51 million $510,185
Today, at 2 AM $0.000396
-0.80%
$39.59 million $511,591
Today, at 1 AM $0.000399
+0.78%
$39.91 million $513,801
Today, at 12 AM $0.000396
-1.69%
$39.57 million $515,782
Yesterday, at 11 PM $0.000403
-0.76%
$40.25 million $516,706
Yesterday, at 10 PM $0.000406
-0.29%
$40.64 million $517,070
Yesterday, at 9 PM $0.000407
-0.05%
$40.68 million $518,702
Yesterday, at 8 PM $0.000407
-0.37%
$40.65 million $520,288
Yesterday, at 7 PM $0.000408
-0.66%
$40.76 million $522,597
Yesterday, at 6 PM $0.000411
-0.41%
$41.15 million $524,415
Yesterday, at 5 PM $0.000413
-0.10%
$41.33 million $526,546
Yesterday, at 4 PM $0.000414
-0.14%
$41.37 million $527,385
Yesterday, at 3 PM $0.000415
-0.81%
$41.5 million $529,763
Yesterday, at 2 PM $0.000419
+0.50%
$41.93 million $536,742
Yesterday, at 1 PM $0.000417
-0.29%
$41.71 million $537,976
Yesterday, at 12 PM $0.000419
+0.58%
$41.94 million $539,976
Yesterday, at 11 AM $0.000418
-0.24%
$41.81 million $539,463
Yesterday, at 10 AM $0.000419
-0.59%
$41.91 million $540,077
Yesterday, at 9 AM $0.000421
-0.26%
$42.1 million $542,533
Yesterday, at 8 AM $0.000422
-0.68%
$42.21 million $543,026
Yesterday, at 7 AM $0.000426
-0.86%
$42.58 million $544,584
Yesterday, at 6 AM $0.00043
-0.65%
$42.99 million $546,590
Yesterday, at 5 AM $0.000433
-0.23%
$43.29 million $546,105
Yesterday, at 4 AM $0.000433
-0.44%
$43.34 million $544,688
Yesterday, at 3 AM $0.000435
+0.37%
$43.54 million $544,087
Yesterday, at 2 AM $0.000434
-0.09%
$43.37 million $545,639
Yesterday, at 1 AM $0.000434
-0.46%
$43.44 million $545,434
Yesterday, at 12 AM $0.000436
+0.09%
$43.62 million $545,054
Oct 31, 11 PM $0.000436
-0.64%
$43.61 million $544,935
Oct 31, 10 PM $0.000438
+0.11%
$43.84 million $544,544
Oct 31, 9 PM $0.000438
-0.57%
$43.75 million $544,565
Oct 31, 8 PM $0.00044
+0.20%
$44.04 million $542,980
Oct 31, 7 PM $0.000439
-0.09%
$43.93 million $542,396
Oct 31, 6 PM $0.00044
-0.07%
$43.95 million $541,637
Oct 31, 5 PM $0.00044
-0.79%
$43.99 million $540,304
Oct 31, 4 PM $0.000443
+0.80%
$44.32 million $541,301
Oct 31, 3 PM $0.00044
-1.32%
$44.01 million $541,541
Oct 31, 2 PM $0.000439
+0.02%
$43.87 million $535,057
Oct 31, 1 PM $0.000438
-0.57%
$43.82 million $536,071
Oct 31, 12 PM $0.00044
-0.36%
$43.99 million $537,021
Oct 31, 11 AM $0.000442
-0.70%
$44.2 million $536,848
Oct 31, 10 AM $0.000445
+0.11%
$44.51 million $535,796
Oct 31, 9 AM $0.000444
+0.36%
$44.44 million $534,021
Oct 31, 8 AM $0.000442
+0.34%
$44.23 million $533,162
Oct 31, 7 AM $0.00044
-0.63%
$44.02 million $530,667
Oct 31, 6 AM $0.000442
-0.07%
$44.24 million $529,311
Oct 31, 5 AM $0.000443
+0.96%
$44.32 million $527,273
Oct 31, 4 AM $0.000438
+0.44%
$43.84 million $527,388
Download