Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,074
Yesterday, at 11 PM $ 0.000708
-0.01%
$ 70.78 million $ 52,889
Yesterday, at 10 PM $ 0.000708
+0.04%
$ 70.79 million $ 52,503
Yesterday, at 9 PM $ 0.000708
-0.01%
$ 70.76 million $ 52,246
Yesterday, at 8 PM $ 0.000708
+0.00%
$ 70.77 million $ 52,098
Yesterday, at 7 PM $ 0.000708
-0.01%
$ 70.77 million $ 51,504
Yesterday, at 6 PM $ 0.000708
-0.01%
$ 70.77 million $ 52,277
Yesterday, at 5 PM $ 0.000708
+0.00%
$ 70.78 million $ 52,595
Yesterday, at 4 PM $ 0.000708
+0.00%
$ 70.78 million $ 52,570
Yesterday, at 3 PM $ 0.000708
+0.01%
$ 70.78 million $ 52,523
Yesterday, at 2 PM $ 0.000708
+0.03%
$ 70.78 million $ 53,177
Yesterday, at 1 PM $ 0.000708
+0.04%
$ 70.78 million $ 53,371
Yesterday, at 12 PM $ 0.000707
+0.00%
$ 70.75 million $ 53,398
Yesterday, at 11 AM $ 0.000708
+0.01%
$ 70.77 million $ 53,261
Yesterday, at 10 AM $ 0.000707
+0.01%
$ 70.74 million $ 53,263
Yesterday, at 9 AM $ 0.000707
+0.04%
$ 70.72 million $ 53,423
Yesterday, at 8 AM $ 0.000708
+1.94%
$ 70.78 million $ 52,953
Yesterday, at 7 AM $ 0.000694
+0.00%
$ 69.43 million $ 53,713
Yesterday, at 6 AM $ 0.000694
+0.00%
$ 69.43 million $ 53,499
Yesterday, at 5 AM $ 0.000694
+0.01%
$ 69.43 million $ 53,997
Yesterday, at 4 AM $ 0.000694
+0.00%
$ 69.42 million $ 54,353
Yesterday, at 3 AM $ 0.000694
-0.01%
$ 69.4 million $ 54,655
Yesterday, at 2 AM $ 0.000693
-0.09%
$ 69.32 million $ 54,291
Yesterday, at 1 AM $ 0.000694
+0.10%
$ 69.4 million $ 53,937
Yesterday, at 12 AM $ 0.000693
+0.04%
$ 69.32 million $ 54,529
Jun 24, 11 PM $ 0.000693
+1.15%
$ 69.29 million $ 54,892
Jun 24, 10 PM $ 0.000685
-0.07%
$ 68.5 million $ 55,343
Jun 24, 9 PM $ 0.000685
-0.03%
$ 68.54 million $ 55,494
Jun 24, 8 PM $ 0.000686
+0.04%
$ 68.58 million $ 55,617
Jun 24, 7 PM $ 0.000686
+0.10%
$ 68.63 million $ 56,065
Jun 24, 6 PM $ 0.000686
-0.36%
$ 68.63 million $ 55,956
Jun 24, 5 PM $ 0.000689
-0.17%
$ 68.86 million $ 55,716
Jun 24, 4 PM $ 0.00069
+0.00%
$ 68.99 million $ 56,230
Jun 24, 3 PM $ 0.00069
-0.17%
$ 68.99 million $ 56,228
Jun 24, 2 PM $ 0.000691
-0.27%
$ 69.11 million $ 56,117
Jun 24, 1 PM $ 0.000693
-0.04%
$ 69.3 million $ 55,458
Jun 24, 12 PM $ 0.000692
-0.15%
$ 69.22 million $ 54,792
Jun 24, 11 AM $ 0.000693
-0.78%
$ 69.32 million $ 54,264
Jun 24, 10 AM $ 0.000699
-0.13%
$ 69.87 million $ 53,580
Jun 24, 9 AM $ 0.0007
-0.04%
$ 69.97 million $ 53,902
Jun 24, 8 AM $ 0.0007
+0.00%
$ 70 million $ 54,822
Jun 24, 7 AM $ 0.0007
-0.07%
$ 70 million $ 54,145
Jun 24, 6 AM $ 0.000701
-0.19%
$ 70.07 million $ 54,115
Jun 24, 5 AM $ 0.000702
+0.13%
$ 70.2 million $ 53,826
Jun 24, 4 AM $ 0.000701
-0.37%
$ 70.11 million $ 53,878
Jun 24, 3 AM $ 0.000704
-0.04%
$ 70.36 million $ 54,182
Jun 24, 2 AM $ 0.000704
+0.04%
$ 70.41 million $ 53,816
Jun 24, 1 AM $ 0.000704
-0.03%
$ 70.38 million $ 53,986
Jun 24, 12 AM $ 0.000704
-0.34%
$ 70.44 million $ 53,416
Jun 23, 11 PM $ 0.000707
+0.00%
$ 70.68 million $ 53,722
Download