Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.000587
+0.00%
$58.85 million $48,552
6:59 PM $0.000589
+0.00%
$58.85 million $48,572
6:58 PM $0.000585
+0.00%
$58.85 million $48,591
6:57 PM $0.000586
+0.00%
$58.85 million $48,592
6:56 PM $0.000586
+0.00%
$58.85 million $48,605
6:55 PM $0.000587
+0.00%
$58.85 million $48,583
6:54 PM $0.000586
+0.00%
$58.62 million $48,576
6:53 PM $0.000588
+0.00%
$58.62 million $48,554
6:52 PM $0.000586
+0.00%
$58.62 million $48,543
6:51 PM $0.000587
+0.00%
$58.62 million $48,524
6:50 PM $0.000586
+0.00%
$58.62 million $48,518
6:49 PM $0.000587
+0.00%
$58.74 million $48,543
6:48 PM $0.000586
+0.00%
$58.74 million $48,528
6:47 PM $0.000589
+0.00%
$58.74 million $48,505
6:46 PM $0.000587
+0.00%
$58.74 million $48,504
6:45 PM $0.000586
+0.00%
$58.74 million $48,518
6:44 PM $0.000586
+0.00%
$58.57 million $48,542
6:43 PM $0.000587
+0.00%
$58.57 million $48,540
6:42 PM $0.000586
+0.00%
$58.57 million $48,537
6:41 PM $0.000587
+0.00%
$58.57 million $48,549
6:40 PM $0.000588
+0.00%
$58.57 million $48,554
6:39 PM $0.000586
+0.00%
$58.63 million $48,573
6:38 PM $0.000587
+0.00%
$58.63 million $48,602
6:37 PM $0.000588
+0.00%
$58.63 million $48,634
6:36 PM $0.000585
+0.00%
$58.63 million $48,608
6:35 PM $0.000586
+0.00%
$58.63 million $48,614
6:34 PM $0.000586
+0.00%
$58.61 million $48,597
6:33 PM $0.000587
+0.00%
$58.61 million $48,607
6:32 PM $0.000586
+0.00%
$58.61 million $48,625
6:31 PM $0.000588
+0.00%
$58.61 million $48,656
6:30 PM $0.000585
+0.00%
$58.61 million $48,659
6:29 PM $0.000586
+0.00%
$58.61 million $48,646
6:28 PM $0.000588
+0.00%
$58.61 million $48,643
6:27 PM $0.000586
+0.00%
$58.61 million $48,649
6:26 PM $0.000588
+0.00%
$58.61 million $48,648
6:25 PM $0.000586
+0.00%
$58.61 million $48,644
6:24 PM $0.000586
+0.00%
$58.62 million $48,638
6:23 PM $0.000586
+0.00%
$58.62 million $48,607
6:22 PM $0.000588
+0.00%
$58.62 million $48,615
6:21 PM $0.000585
+0.00%
$58.62 million $48,597
6:20 PM $0.000586
+0.00%
$58.62 million $48,612
6:19 PM $0.000586
+0.00%
$58.61 million $48,626
6:18 PM $0.000586
+0.00%
$58.61 million $48,609
6:17 PM $0.000586
+0.00%
$58.61 million $48,626
6:16 PM $0.000587
+0.00%
$58.61 million $48,603
6:15 PM $0.000588
+0.00%
$58.61 million $48,584
6:14 PM $0.000586
+0.00%
$58.57 million $48,571
6:13 PM $0.000586
+0.00%
$58.57 million $48,577
6:12 PM $0.000586
+0.00%
$58.57 million $48,573
6:11 PM $0.000586
+0.00%
$58.57 million $48,370
Download