Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000747
+0.00%
$ 74.68 million $ 54,785
9:59 PM $ 0.000747
-0.05%
$ 74.68 million $ 54,747
9:58 PM $ 0.000747
+0.00%
$ 74.68 million $ 54,747
9:57 PM $ 0.000747
+0.00%
$ 74.68 million $ 54,706
9:56 PM $ 0.000745
+0.00%
$ 74.68 million $ 54,612
9:55 PM $ 0.000745
+0.00%
$ 74.68 million $ 54,612
9:54 PM $ 0.000746
-0.08%
$ 74.65 million $ 54,508
9:53 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,508
9:52 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,488
9:51 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,508
9:50 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,508
9:49 PM $ 0.000748
-0.04%
$ 74.77 million $ 54,585
9:48 PM $ 0.000748
+0.00%
$ 74.77 million $ 54,627
9:47 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,627
9:46 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,548
9:45 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,548
9:44 PM $ 0.000747
+0.04%
$ 74.67 million $ 54,509
9:43 PM $ 0.000746
+0.00%
$ 74.67 million $ 54,509
9:42 PM $ 0.000746
+0.00%
$ 74.67 million $ 54,485
9:41 PM $ 0.000746
+0.00%
$ 74.67 million $ 54,485
9:40 PM $ 0.000747
+0.00%
$ 74.67 million $ 54,450
9:39 PM $ 0.000747
+0.08%
$ 74.66 million $ 54,450
9:38 PM $ 0.000746
+0.00%
$ 74.66 million $ 54,382
9:37 PM $ 0.000748
+0.00%
$ 74.66 million $ 54,363
9:36 PM $ 0.000748
+0.00%
$ 74.66 million $ 54,385
9:35 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,385
9:34 PM $ 0.000747
+0.09%
$ 74.75 million $ 54,397
9:33 PM $ 0.000747
+0.00%
$ 74.75 million $ 54,397
9:32 PM $ 0.000741
+0.00%
$ 74.75 million $ 54,413
9:31 PM $ 0.000741
+0.00%
$ 74.75 million $ 54,425
9:30 PM $ 0.000741
+0.00%
$ 74.75 million $ 54,425
9:29 PM $ 0.000741
+0.01%
$ 74.11 million $ 54,436
9:28 PM $ 0.000741
+0.00%
$ 74.11 million $ 54,416
9:27 PM $ 0.000741
+0.00%
$ 74.11 million $ 54,416
9:26 PM $ 0.000741
+0.00%
$ 74.11 million $ 54,368
9:25 PM $ 0.000741
+0.00%
$ 74.11 million $ 54,368
9:24 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,318
9:23 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,318
9:22 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,282
9:21 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,282
9:20 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,297
9:19 PM $ 0.000741
-0.01%
$ 74.1 million $ 54,392
9:18 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,431
9:17 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,431
9:16 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,480
9:15 PM $ 0.000741
+0.00%
$ 74.1 million $ 54,480
9:14 PM $ 0.000741
+0.00%
$ 74.09 million $ 54,394
9:13 PM $ 0.000741
+0.00%
$ 74.09 million $ 54,394
9:12 PM $ 0.000741
+0.00%
$ 74.09 million $ 54,329
9:11 PM $ 0.000741
+0.00%
$ 74.09 million $ 54,329
Download