Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000584
-22.63%
$58.4 million $722,502
Aug 10 $0.000769
+3.74%
$75.5 million $317,435
Aug 3 $0.000741
+6.64%
$74.08 million $364,664
Jul 27 $0.000693
+8.91%
$69.47 million $376,435
Jul 20 $0.000639
+2.11%
$63.62 million $274,155
Jul 13 $0.000625
-6.07%
$62.54 million $382,140
Jul 6 $0.000665
-1.47%
$66.52 million $336,984
Jun 29 $0.000675
-2.98%
$67.47 million $378,018
Jun 22 $0.000702
-2.24%
$69.54 million $318,872
Jun 15 $0.000715
-1.72%
$71.8 million $319,698
Jun 8 $0.000729
-27.29%
$72.79 million $327,049
Jun 1 $0.000994
-1.37%
$100.2 million $378,462
May 25 $0.001
-1.83%
$100.77 million $479,870
May 18 $0.00102
-0.86%
$102.13 million $731,940
May 11 $0.000905
+15.62%
$102.29 million $353,153
May 4 $0.000764
+6.73%
$78.3 million $334,768
Apr 27 $0.000726
+1.54%
$71.58 million $175,784
Apr 20 $0.000736
-0.93%
$71.45 million $329,831
Apr 13 $0.000736
-0.76%
$74.23 million $355,704
Apr 6 $0.000738
-4.51%
$74.12 million $370,274
Mar 30 $0.000769
+0.35%
$77.14 million $368,965
Mar 23 $0.000765
-1.99%
$76.62 million $369,207
Mar 16 $0.000781
-3.06%
$78.08 million $441,316
Mar 9 $0.000778
-3.60%
$80.55 million $438,702
Mar 2 $0.000801
-0.08%
$80.75 million $400,791
Feb 23 $0.000802
-0.99%
$80.17 million $469,003
Feb 16 $0.000805
-0.43%
$80.97 million $386,799
Feb 9 $0.00081
-10.06%
$80.89 million $2.01 million
Feb 2 $0.000903
-7.00%
$90.06 million $6.77 million
Jan 26 $0.000985
+22.08%
$97.09 million $26.26 million
Jan 19 $0.000754
+7.28%
$80.72 million $4.83 million
Jan 12 $0.000696
-15.91%
$70.12 million $3.49 million
Jan 5 $0.0008
-2.81%
$82.73 million $4.81 million
Dec 29 $0.000828
+23.81%
$82.45 million $383,687
Dec 22 $0.000711
-1.48%
$66.89 million $386,374
Dec 15 $0.00074
-0.35%
$72.04 million $1.02 million
Dec 8 $0.000715
+0.68%
$74.44 million $785,175
Dec 1 $0.00065
-1.54%
$70.98 million $5.53 million
Nov 24 $0.000698
+15.78%
$66.04 million $517,603
Download