Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000665
-0.21%
$66.5 million $55,655
Jul 10, 2026 $0.000666
-0.31%
$66.62 million $58,021
Jul 9, 2026 $0.000669
-0.83%
$66.77 million $55,876
Jul 8, 2026 $0.000674
-0.72%
$67.42 million $54,612
Jul 7, 2026 $0.000679
+2.54%
$67.91 million $58,104
Jul 6, 2026 $0.000663
-1.76%
$66.25 million $55,680
Jul 5, 2026 $0.000675
-1.00%
$67.47 million $56,777
Jul 4, 2026 $0.000681
+0.07%
$68.15 million $54,636
Jul 3, 2026 $0.000681
-1.03%
$68.1 million $54,916
Jul 2, 2026 $0.000689
-0.26%
$68.82 million $54,046
Jul 1, 2026 $0.00069
+0.80%
$69.02 million $52,494
Jun 30, 2026 $0.000686
-0.28%
$68.65 million $54,464
Jun 29, 2026 $0.000687
-1.18%
$68.72 million $54,221
Jun 28, 2026 $0.000695
-0.93%
$69.54 million $55,239
Jun 27, 2026 $0.000702
-0.76%
$70.19 million $56,449
Jun 26, 2026 $0.000706
-0.18%
$70.65 million $52,217
Jun 25, 2026 $0.000708
+2.15%
$70.78 million $52,889
Jun 24, 2026 $0.000693
-1.96%
$69.29 million $54,892
Jun 23, 2026 $0.000707
-1.22%
$70.68 million $53,722
Jun 22, 2026 $0.000715
-0.35%
$71.55 million $53,901
Jun 21, 2026 $0.000718
+0.34%
$71.8 million $54,040
Jun 20, 2026 $0.000715
+0.18%
$71.54 million $52,486
Jun 19, 2026 $0.000714
-0.28%
$71.41 million $55,197
Jun 18, 2026 $0.000716
-0.64%
$71.61 million $55,111
Jun 17, 2026 $0.000721
-0.68%
$72.07 million $54,555
Jun 16, 2026 $0.000726
+0.44%
$72.56 million $55,650
Jun 15, 2026 $0.000722
-0.76%
$72.24 million $53,147
Jun 14, 2026 $0.000728
-0.10%
$72.79 million $49,885
Jun 13, 2026 $0.000729
-0.32%
$72.84 million $54,180
Jun 12, 2026 $0.000731
-0.89%
$73.1 million $52,962
Jun 11, 2026 $0.000738
-0.06%
$73.76 million $53,515
Jun 10, 2026 $0.000738
-23.68%
$73.8 million $63,340
Jun 9, 2026 $0.000967
-2.36%
$96.7 million $55,120
Jun 8, 2026 $0.00099
-1.18%
$99.04 million $53,681
Jun 7, 2026 $0.001
+0.76%
$100.2 million $57,359
Jun 6, 2026 $0.000994
-1.19%
$99.44 million $55,535
Jun 5, 2026 $0.00101
-0.35%
$100.64 million $52,561
Jun 4, 2026 $0.00101
-1.39%
$100.99 million $55,564
Jun 3, 2026 $0.00102
+0.08%
$102.42 million $68,952
Jun 2, 2026 $0.00102
+1.80%
$102.42 million $98,936
Jun 1, 2026 $0.00101
-0.21%
$100.61 million $85,138
May 31, 2026 $0.00101
+0.24%
$100.79 million $83,949
May 30, 2026 $0.001
+0.41%
$100.3 million $99,559
May 29, 2026 $0.000999
-0.36%
$99.87 million $106,269
May 28, 2026 $0.001
-0.69%
$100.36 million $140,654
May 27, 2026 $0.00101
-0.94%
$100.97 million $136,318
May 26, 2026 $0.00102
+0.65%
$101.81 million $134,696
May 25, 2026 $0.00101
-0.77%
$101.49 million $145,688
May 24, 2026 $0.00102
+0.41%
$102.13 million $155,945
May 23, 2026 $0.00102
+0.26%
$101.74 million $258,627