Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.000446
+0.07%
$44.63 million $78,331
Sep 12, 2026 $0.000445
+5.88%
$44.53 million $89,209
Sep 11, 2026 $0.000421
-0.24%
$42.04 million $92,245
Sep 10, 2026 $0.000422
+11.98%
$42.23 million $118,509
Sep 9, 2026 $0.000376
+1.95%
$37.65 million $218,732
Sep 8, 2026 $0.000369
-1.97%
$36.93 million $161,870
Sep 7, 2026 $0.000376
-4.67%
$37.65 million $239,560
Sep 6, 2026 $0.000394
+0.31%
$39.42 million $76,755
Sep 5, 2026 $0.000402
+4.15%
$39.25 million $213,057
Sep 4, 2026 $0.000386
-3.58%
$38.58 million $59,169
Sep 3, 2026 $0.0004
+0.15%
$40 million $275,072
Sep 2, 2026 $0.0004
-16.77%
$39.91 million $509,752
Aug 29, 2026 $0.000587
-0.86%
$58.74 million $48,552
Aug 28, 2026 $0.000594
+1.31%
$59.25 million $48,550
Aug 27, 2026 $0.000587
+0.34%
$58.68 million $46,316
Aug 26, 2026 $0.000588
+0.29%
$58.47 million $47,810
Aug 25, 2026 $0.000586
+0.21%
$58.62 million $46,552
Aug 24, 2026 $0.000584
+0.02%
$58.45 million $47,579
Aug 23, 2026 $0.000584
-0.32%
$58.4 million $50,592
Aug 22, 2026 $0.000584
-0.81%
$58.6 million $178,216
Aug 21, 2026 $0.000592
+1.04%
$58.93 million $54,447
Aug 20, 2026 $0.000584
-10.53%
$58.56 million $100,315
Aug 19, 2026 $0.000654
-9.40%
$65.23 million $290,512
Aug 18, 2026 $0.000722
-6.85%
$72.13 million $144,910
Aug 17, 2026 $0.000776
+2.73%
$77.5 million $55,587
Aug 16, 2026 $0.000755
-1.78%
$75.55 million $50,764
Aug 15, 2026 $0.000769
-0.84%
$76.87 million $49,402
Aug 14, 2026 $0.000775
-1.29%
$77.55 million $53,770
Aug 13, 2026 $0.000786
-2.16%
$78.48 million $56,459
Aug 12, 2026 $0.000804
+9.09%
$80.37 million $55,160
Aug 11, 2026 $0.000736
-0.39%
$73.67 million $50,363
Aug 10, 2026 $0.000738
-0.43%
$73.91 million $51,575
Aug 9, 2026 $0.000741
-0.44%
$74.13 million $51,063
Aug 8, 2026 $0.000744
+0.09%
$74.41 million $51,347
Aug 7, 2026 $0.000744
-0.61%
$74.34 million $51,737
Aug 6, 2026 $0.000748
-1.18%
$74.83 million $51,687
Aug 5, 2026 $0.000755
+0.53%
$75.66 million $51,774
Aug 4, 2026 $0.00075
+7.99%
$75.1 million $58,623
Aug 3, 2026 $0.000694
-0.10%
$69.5 million $48,900
Aug 2, 2026 $0.000693
-0.63%
$69.47 million $49,141
Aug 1, 2026 $0.000697
-0.11%
$69.73 million $49,154
Jul 31, 2026 $0.000701
+1.55%
$69.8 million $51,542
Jul 30, 2026 $0.00069
+8.40%
$69.02 million $68,584
Jul 29, 2026 $0.000635
-0.83%
$63.68 million $50,164
Jul 28, 2026 $0.000639
-0.78%
$64.07 million $51,844
Jul 27, 2026 $0.000644
+1.18%
$64.4 million $59,211
Jul 26, 2026 $0.000639
-0.36%
$63.62 million $46,853
Jul 25, 2026 $0.000641
-0.23%
$64.09 million $36,848
Jul 24, 2026 $0.000643
-0.66%
$64.23 million $40,168
Jul 23, 2026 $0.000649
+5.46%
$64.72 million $42,391