Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 AM $0.000438
+0.44%
$43.84 million $527,388
Oct 31, 3 AM $0.000437
+0.16%
$43.73 million $529,047
Oct 31, 2 AM $0.000436
-0.30%
$43.64 million $528,208
Oct 31, 1 AM $0.000438
-0.43%
$43.79 million $527,669
Oct 31, 12 AM $0.00044
+1.10%
$44.04 million $528,896
Oct 30, 11 PM $0.000436
-0.43%
$43.6 million $529,690
Oct 30, 10 PM $0.000437
+0.71%
$43.72 million $531,077
Oct 30, 9 PM $0.000434
+0.35%
$43.44 million $531,854
Oct 30, 8 PM $0.000433
-0.28%
$43.27 million $532,817
Oct 30, 7 PM $0.000434
-0.21%
$43.41 million $534,761
Oct 30, 6 PM $0.000435
-0.32%
$43.49 million $534,705
Oct 30, 5 PM $0.000436
-1.40%
$43.65 million $536,937
Oct 30, 4 PM $0.000444
+1.18%
$44.41 million $535,007
Oct 30, 3 PM $0.000439
-0.52%
$43.86 million $533,313
Oct 30, 2 PM $0.000442
+1.87%
$44.22 million $533,157
Oct 30, 1 PM $0.000435
+0.86%
$43.47 million $532,353
Oct 30, 12 PM $0.000431
+0.44%
$43.14 million $531,690
Oct 30, 11 AM $0.000429
-0.09%
$42.93 million $532,671
Oct 30, 10 AM $0.00043
+0.28%
$43 million $535,121
Oct 30, 9 AM $0.000429
+0.00%
$42.92 million $536,786
Oct 30, 8 AM $0.000429
+0.07%
$42.91 million $538,093
Oct 30, 7 AM $0.000429
+0.23%
$42.9 million $551,247
Oct 30, 6 AM $0.000428
+0.28%
$42.79 million $566,150
Oct 30, 5 AM $0.000426
-0.12%
$42.58 million $584,003
Oct 30, 4 AM $0.000426
+0.28%
$42.59 million $601,141
Oct 30, 3 AM $0.000425
-1.09%
$42.49 million $616,051
Oct 30, 2 AM $0.000429
-0.33%
$42.93 million $633,452
Oct 30, 1 AM $0.00043
-0.74%
$43 million $651,221
Oct 30, 12 AM $0.000433
-1.90%
$43.28 million $666,459
Oct 29, 11 PM $0.000441
-0.43%
$44.1 million $684,234
Oct 29, 10 PM $0.000443
-0.34%
$44.26 million $699,854
Oct 29, 9 PM $0.000444
-0.22%
$44.37 million $719,131
Oct 29, 8 PM $0.000445
-0.07%
$44.52 million $734,799
Oct 29, 7 PM $0.000446
+0.02%
$44.56 million $748,518
Oct 29, 6 PM $0.000445
+0.23%
$44.53 million $765,216
Oct 29, 5 PM $0.000444
-0.11%
$44.41 million $778,816
Oct 29, 4 PM $0.000445
-0.80%
$44.5 million $794,361
Oct 29, 3 PM $0.000448
-0.38%
$44.81 million $808,009
Oct 29, 2 PM $0.000449
+0.25%
$44.92 million $825,311
Oct 29, 1 PM $0.000449
-0.69%
$44.9 million $840,500
Oct 29, 12 PM $0.000452
+0.67%
$45.25 million $854,512
Oct 29, 11 AM $0.000448
-0.24%
$44.81 million $870,597
Oct 29, 10 AM $0.000449
-0.20%
$44.91 million $885,921
Oct 29, 9 AM $0.00045
-0.20%
$45.03 million $902,954
Oct 29, 8 AM $0.000452
-0.57%
$45.18 million $917,885
Oct 29, 7 AM $0.000454
-0.07%
$45.41 million $922,744
Oct 29, 6 AM $0.000455
-1.11%
$45.5 million $924,864
Oct 29, 5 AM $0.000458
-0.09%
$45.84 million $929,747
Oct 29, 4 AM $0.000458
+0.39%
$45.85 million $928,918
Oct 29, 3 AM $0.000458
-1.72%
$45.77 million $929,192