Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.000587
+0.14%
$58.72 million $46,767
Aug 27, 5 PM $0.000586
-0.26%
$58.59 million $46,965
Aug 27, 4 PM $0.000587
+0.00%
$58.71 million $47,074
Aug 27, 3 PM $0.000587
+0.02%
$58.74 million $47,272
Aug 27, 2 PM $0.000587
-0.05%
$58.72 million $47,347
Aug 27, 1 PM $0.000587
-0.03%
$58.73 million $47,246
Aug 27, 12 PM $0.000587
+0.51%
$58.74 million $47,336
Aug 27, 11 AM $0.000584
+0.00%
$58.44 million $47,112
Aug 27, 10 AM $0.000584
-0.36%
$58.37 million $47,212
Aug 27, 9 AM $0.000585
+0.00%
$58.48 million $46,945
Aug 27, 8 AM $0.000585
+0.17%
$58.55 million $46,838
Aug 27, 7 AM $0.000584
-0.41%
$58.45 million $47,307
Aug 27, 6 AM $0.000586
-0.14%
$58.62 million $46,787
Aug 27, 5 AM $0.000587
-0.12%
$58.71 million $47,316
Aug 27, 4 AM $0.000587
+0.38%
$58.74 million $47,525
Aug 27, 3 AM $0.000585
-0.20%
$58.52 million $47,774
Aug 27, 2 AM $0.000587
+0.36%
$58.7 million $47,999
Aug 27, 1 AM $0.000585
+0.00%
$58.53 million $48,277
Aug 27, 12 AM $0.000585
+0.09%
$58.52 million $48,297
Aug 26, 11 PM $0.000585
-0.43%
$58.5 million $48,131
Aug 26, 10 PM $0.000588
+0.15%
$58.79 million $47,810
Aug 26, 9 PM $0.000587
+0.15%
$58.73 million $48,003
Aug 26, 8 PM $0.000586
+0.50%
$58.62 million $47,894
Aug 26, 7 PM $0.000585
-0.15%
$58.49 million $48,010
Aug 26, 6 PM $0.000585
+0.09%
$58.55 million $47,608
Aug 26, 5 PM $0.000585
-0.17%
$58.52 million $47,751
Aug 26, 4 PM $0.000586
+0.50%
$58.65 million $47,741
Aug 26, 3 PM $0.000584
-0.19%
$58.39 million $47,868
Aug 26, 2 PM $0.000586
+0.12%
$58.59 million $47,627
Aug 26, 1 PM $0.000585
-0.26%
$58.49 million $47,845
Aug 26, 12 PM $0.000587
+0.27%
$58.66 million $47,658
Aug 26, 11 AM $0.000585
+0.03%
$58.54 million $47,523
Aug 26, 10 AM $0.000585
-0.26%
$58.54 million $47,186
Aug 26, 9 AM $0.000587
+0.43%
$58.69 million $47,464
Aug 26, 8 AM $0.000585
-0.14%
$58.46 million $47,664
Aug 26, 7 AM $0.000587
-0.02%
$58.73 million $47,518
Aug 26, 6 AM $0.000587
+0.27%
$58.68 million $47,694
Aug 26, 5 AM $0.000585
+0.29%
$58.51 million $47,335
Aug 26, 4 AM $0.000583
-0.60%
$58.25 million $47,080
Aug 26, 3 AM $0.000586
+0.05%
$58.58 million $46,753
Aug 26, 2 AM $0.000586
+0.02%
$58.57 million $46,713
Aug 26, 1 AM $0.000586
+0.53%
$58.58 million $46,466
Aug 26, 12 AM $0.000584
-0.36%
$58.41 million $46,322
Aug 25, 11 PM $0.000586
+0.03%
$58.57 million $46,552
Aug 25, 10 PM $0.000586
+0.03%
$58.58 million $46,627
Aug 25, 9 PM $0.000585
+0.52%
$58.54 million $46,713
Aug 25, 8 PM $0.000586
+0.62%
$58.6 million $46,937
Aug 25, 7 PM $0.000583
+0.22%
$58.28 million $46,941
Aug 25, 6 PM $0.000582
+0.09%
$58.22 million $47,450
Aug 25, 5 PM $0.000583
+0.09%
$58.25 million $47,183