Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000704
-0.03%
$ 70.38 million $ 53,986
Jun 24, 12 AM $ 0.000704
-0.34%
$ 70.44 million $ 53,416
Jun 23, 11 PM $ 0.000707
+0.00%
$ 70.68 million $ 53,722
Jun 23, 10 PM $ 0.000707
-0.04%
$ 70.69 million $ 53,973
Jun 23, 9 PM $ 0.000707
-0.15%
$ 70.72 million $ 53,672
Jun 23, 8 PM $ 0.000708
+0.17%
$ 70.83 million $ 54,287
Jun 23, 7 PM $ 0.000707
+0.25%
$ 70.71 million $ 53,758
Jun 23, 6 PM $ 0.000705
-0.06%
$ 70.53 million $ 53,442
Jun 23, 5 PM $ 0.000706
-0.07%
$ 70.57 million $ 53,507
Jun 23, 4 PM $ 0.000706
-0.21%
$ 70.62 million $ 53,130
Jun 23, 3 PM $ 0.000708
-0.01%
$ 70.77 million $ 53,490
Jun 23, 2 PM $ 0.000708
+0.21%
$ 70.78 million $ 53,671
Jun 23, 1 PM $ 0.000706
-0.03%
$ 70.63 million $ 54,207
Jun 23, 12 PM $ 0.000706
+0.00%
$ 70.65 million $ 54,137
Jun 23, 11 AM $ 0.000707
-0.01%
$ 70.66 million $ 55,225
Jun 23, 10 AM $ 0.000707
+0.07%
$ 70.7 million $ 55,079
Jun 23, 9 AM $ 0.000706
-0.16%
$ 70.65 million $ 54,809
Jun 23, 8 AM $ 0.000708
-0.11%
$ 70.76 million $ 54,362
Jun 23, 7 AM $ 0.000708
+0.33%
$ 70.84 million $ 54,641
Jun 23, 6 AM $ 0.000706
-0.84%
$ 70.6 million $ 54,939
Jun 23, 5 AM $ 0.000712
-0.08%
$ 71.24 million $ 55,023
Jun 23, 4 AM $ 0.000713
-0.07%
$ 71.26 million $ 55,117
Jun 23, 3 AM $ 0.000713
-0.10%
$ 71.31 million $ 54,979
Jun 23, 2 AM $ 0.000714
-0.06%
$ 71.38 million $ 55,007
Jun 23, 1 AM $ 0.000714
-0.21%
$ 71.41 million $ 54,815
Jun 23, 12 AM $ 0.000716
+0.01%
$ 71.56 million $ 54,322
Jun 22, 11 PM $ 0.000715
-0.10%
$ 71.55 million $ 53,901
Jun 22, 10 PM $ 0.000716
+0.06%
$ 71.62 million $ 53,655
Jun 22, 9 PM $ 0.000716
-0.24%
$ 71.58 million $ 53,728
Jun 22, 8 PM $ 0.000718
-0.25%
$ 71.75 million $ 52,913
Jun 22, 7 PM $ 0.000719
-0.14%
$ 71.9 million $ 53,697
Jun 22, 6 PM $ 0.00072
+0.33%
$ 72 million $ 53,048
Jun 22, 5 PM $ 0.000718
+0.07%
$ 71.76 million $ 53,249
Jun 22, 4 PM $ 0.000717
+0.04%
$ 71.71 million $ 53,339
Jun 22, 3 PM $ 0.000717
-0.06%
$ 71.68 million $ 53,563
Jun 22, 2 PM $ 0.000717
+0.21%
$ 71.72 million $ 52,887
Jun 22, 1 PM $ 0.000716
+0.24%
$ 71.57 million $ 53,112
Jun 22, 12 PM $ 0.000714
+0.14%
$ 71.4 million $ 53,389
Jun 22, 11 AM $ 0.000713
+0.07%
$ 71.3 million $ 52,888
Jun 22, 10 AM $ 0.000713
+0.00%
$ 71.25 million $ 52,753
Jun 22, 9 AM $ 0.000713
-0.55%
$ 71.25 million $ 52,933
Jun 22, 8 AM $ 0.000716
+0.14%
$ 71.65 million $ 53,010
Jun 22, 7 AM $ 0.000715
-0.13%
$ 71.48 million $ 52,986
Jun 22, 6 AM $ 0.000715
-0.06%
$ 71.54 million $ 53,254
Jun 22, 5 AM $ 0.000716
+0.03%
$ 71.58 million $ 53,335
Jun 22, 4 AM $ 0.000716
+0.07%
$ 71.56 million $ 53,053
Jun 22, 3 AM $ 0.000715
-0.07%
$ 71.51 million $ 53,101
Jun 22, 2 AM $ 0.000716
+0.04%
$ 71.56 million $ 53,529
Jun 22, 1 AM $ 0.000715
-0.06%
$ 71.53 million $ 53,645
Jun 22, 12 AM $ 0.000716
-0.32%
$ 71.57 million $ 54,260