Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000747
-0.04%
$ 74.65 million $ 55,530
Apr 22, 8 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,906
Apr 22, 7 PM $ 0.000747
+0.01%
$ 74.67 million $ 54,704
Apr 22, 6 PM $ 0.000747
+0.08%
$ 74.67 million $ 54,090
Apr 22, 5 PM $ 0.000746
+0.00%
$ 74.6 million $ 54,066
Apr 22, 4 PM $ 0.000746
+0.01%
$ 74.6 million $ 53,634
Apr 22, 3 PM $ 0.000746
-0.36%
$ 74.61 million $ 53,833
Apr 22, 2 PM $ 0.000749
-0.54%
$ 74.88 million $ 54,100
Apr 22, 1 PM $ 0.000752
+0.83%
$ 75.21 million $ 54,439
Apr 22, 12 PM $ 0.000746
-0.15%
$ 74.59 million $ 53,819
Apr 22, 11 AM $ 0.000747
+0.01%
$ 74.72 million $ 54,467
Apr 22, 10 AM $ 0.000747
-0.31%
$ 74.71 million $ 54,443
Apr 22, 9 AM $ 0.000749
+0.04%
$ 74.93 million $ 54,584
Apr 22, 8 AM $ 0.000749
-0.68%
$ 74.89 million $ 54,855
Apr 22, 7 AM $ 0.000754
+0.28%
$ 75.44 million $ 55,081
Apr 22, 6 AM $ 0.000752
+0.31%
$ 75.23 million $ 54,950
Apr 22, 5 AM $ 0.00075
+0.11%
$ 75.02 million $ 55,626
Apr 22, 4 AM $ 0.000749
-0.01%
$ 74.88 million $ 55,216
Apr 22, 3 AM $ 0.000749
-2.34%
$ 74.89 million $ 54,855
Apr 22, 2 AM $ 0.000767
+1.48%
$ 76.68 million $ 54,282
Apr 22, 1 AM $ 0.000756
-0.04%
$ 75.55 million $ 54,087
Apr 22, 12 AM $ 0.000756
+0.03%
$ 75.58 million $ 53,717
Apr 21, 11 PM $ 0.000755
+1.77%
$ 75.5 million $ 53,793
Apr 21, 10 PM $ 0.000742
-0.01%
$ 74.21 million $ 53,295
Apr 21, 9 PM $ 0.000742
-0.05%
$ 74.17 million $ 53,463
Apr 21, 8 PM $ 0.000742
-0.03%
$ 74.21 million $ 53,989
Apr 21, 7 PM $ 0.000742
-0.20%
$ 74.18 million $ 54,206
Apr 21, 6 PM $ 0.000743
+0.01%
$ 74.33 million $ 54,338
Apr 21, 5 PM $ 0.000743
-0.19%
$ 74.32 million $ 53,525
Apr 21, 4 PM $ 0.000745
-0.17%
$ 74.46 million $ 53,581
Apr 21, 3 PM $ 0.000746
-0.75%
$ 74.59 million $ 53,395
Apr 21, 2 PM $ 0.000752
-0.07%
$ 75.15 million $ 53,322
Apr 21, 1 PM $ 0.000752
-0.01%
$ 75.18 million $ 53,948
Apr 21, 12 PM $ 0.000752
+0.39%
$ 75.19 million $ 54,005
Apr 21, 11 AM $ 0.000749
-0.01%
$ 74.9 million $ 53,349
Apr 21, 10 AM $ 0.000749
-0.07%
$ 74.91 million $ 53,827
Apr 21, 9 AM $ 0.00075
-0.01%
$ 75.02 million $ 53,946
Apr 21, 8 AM $ 0.000749
-0.09%
$ 74.86 million $ 53,502
Apr 21, 7 AM $ 0.00075
+0.10%
$ 74.97 million $ 53,811
Apr 21, 6 AM $ 0.000749
-0.94%
$ 74.9 million $ 54,429
Apr 21, 5 AM $ 0.000756
+1.03%
$ 75.61 million $ 54,080
Apr 21, 4 AM $ 0.000748
-0.03%
$ 74.83 million $ 53,704
Apr 21, 3 AM $ 0.000748
-0.32%
$ 74.85 million $ 53,580
Apr 21, 2 AM $ 0.000751
+0.00%
$ 75.09 million $ 54,213
Apr 21, 1 AM $ 0.000751
-0.01%
$ 75.11 million $ 54,519
Apr 21, 12 AM $ 0.000751
+0.03%
$ 75.11 million $ 55,488
Apr 20, 11 PM $ 0.000751
+0.01%
$ 75.11 million $ 55,081
Apr 20, 10 PM $ 0.000751
-0.01%
$ 75.09 million $ 55,255
Apr 20, 9 PM $ 0.000751
+0.01%
$ 75.1 million $ 54,725
Apr 20, 8 PM $ 0.000751
-0.12%
$ 75.09 million $ 54,151