Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000796
-0.04%
$ 79.55 million $ 58,611
Mar 9, 3 AM $ 0.000796
-0.72%
$ 79.56 million $ 58,728
Mar 9, 2 AM $ 0.000801
-0.23%
$ 80.14 million $ 59,140
Mar 9, 1 AM $ 0.000802
+0.06%
$ 80.21 million $ 59,599
Mar 9, 12 AM $ 0.000802
-0.63%
$ 80.16 million $ 60,016
Mar 8, 11 PM $ 0.000808
+0.14%
$ 80.75 million $ 60,008
Mar 8, 10 PM $ 0.000805
+1.10%
$ 80.52 million $ 59,651
Mar 8, 9 PM $ 0.000796
-0.20%
$ 79.64 million $ 60,435
Mar 8, 8 PM $ 0.000798
-0.39%
$ 79.77 million $ 61,178
Mar 8, 7 PM $ 0.000803
+0.76%
$ 80.29 million $ 61,148
Mar 8, 6 PM $ 0.000797
+0.02%
$ 79.68 million $ 61,093
Mar 8, 5 PM $ 0.000797
-0.48%
$ 79.68 million $ 61,448
Mar 8, 4 PM $ 0.000801
-0.11%
$ 80.07 million $ 61,873
Mar 8, 3 PM $ 0.000802
+0.09%
$ 80.16 million $ 61,948
Mar 8, 2 PM $ 0.000801
-0.23%
$ 80.09 million $ 61,839
Mar 8, 1 PM $ 0.000804
+0.65%
$ 80.36 million $ 61,800
Mar 8, 12 PM $ 0.000798
+0.22%
$ 79.84 million $ 61,861
Mar 8, 11 AM $ 0.000796
-0.45%
$ 79.65 million $ 60,862
Mar 8, 10 AM $ 0.0008
-0.68%
$ 79.99 million $ 61,016
Mar 8, 9 AM $ 0.000805
+0.05%
$ 80.54 million $ 61,124
Mar 8, 8 AM $ 0.000805
-0.01%
$ 80.5 million $ 62,560
Mar 8, 7 AM $ 0.000805
-0.16%
$ 80.5 million $ 65,293
Mar 8, 6 AM $ 0.000806
-0.31%
$ 80.64 million $ 65,551
Mar 8, 5 AM $ 0.000808
+0.90%
$ 80.82 million $ 64,861
Mar 8, 4 AM $ 0.000801
+0.11%
$ 80.08 million $ 64,805
Mar 8, 3 AM $ 0.0008
-0.33%
$ 80.01 million $ 64,791
Mar 8, 2 AM $ 0.000802
-0.46%
$ 80.22 million $ 64,466
Mar 8, 1 AM $ 0.000806
-0.94%
$ 80.59 million $ 64,299
Mar 8, 12 AM $ 0.000814
+1.54%
$ 81.35 million $ 63,966
Mar 7, 11 PM $ 0.000801
-0.01%
$ 80.1 million $ 63,409
Mar 7, 10 PM $ 0.000801
+0.03%
$ 80.07 million $ 63,469
Mar 7, 9 PM $ 0.0008
-0.11%
$ 80.04 million $ 62,701
Mar 7, 8 PM $ 0.000801
-0.04%
$ 80.12 million $ 62,586
Mar 7, 7 PM $ 0.000801
-0.62%
$ 80.1 million $ 62,954
Mar 7, 6 PM $ 0.000806
-0.25%
$ 80.56 million $ 63,159
Mar 7, 5 PM $ 0.000808
+0.34%
$ 80.76 million $ 63,502
Mar 7, 4 PM $ 0.000806
+0.16%
$ 80.61 million $ 63,705
Mar 7, 3 PM $ 0.000803
-0.57%
$ 80.28 million $ 64,154
Mar 7, 2 PM $ 0.000807
+0.08%
$ 80.74 million $ 64,736
Mar 7, 1 PM $ 0.000807
+0.99%
$ 80.74 million $ 64,669
Mar 7, 12 PM $ 0.000799
-0.23%
$ 79.94 million $ 65,214
Mar 7, 11 AM $ 0.000801
-0.47%
$ 80.08 million $ 65,560
Mar 7, 10 AM $ 0.000805
-0.35%
$ 80.46 million $ 65,710
Mar 7, 9 AM $ 0.000809
+1.17%
$ 80.86 million $ 65,943
Mar 7, 8 AM $ 0.000799
+0.05%
$ 79.93 million $ 65,172
Mar 7, 7 AM $ 0.000799
-0.31%
$ 79.94 million $ 62,661
Mar 7, 6 AM $ 0.000802
+0.06%
$ 80.19 million $ 62,415
Mar 7, 5 AM $ 0.0008
+0.03%
$ 80.03 million $ 63,307
Mar 7, 4 AM $ 0.0008
-0.22%
$ 79.99 million $ 63,332
Mar 7, 3 AM $ 0.000802
-0.17%
$ 80.16 million $ 64,038