Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000664
-0.18%
$66.42 million $56,395
Jul 12, 8 PM $0.000666
+0.05%
$66.59 million $56,539
Jul 12, 7 PM $0.000665
-0.24%
$66.48 million $56,563
Jul 12, 6 PM $0.000665
+0.08%
$66.46 million $56,022
Jul 12, 5 PM $0.000665
-0.17%
$66.46 million $56,312
Jul 12, 4 PM $0.000666
-0.05%
$66.6 million $56,544
Jul 12, 3 PM $0.000665
-0.02%
$66.51 million $56,371
Jul 12, 2 PM $0.000665
+0.18%
$66.53 million $57,072
Jul 12, 1 PM $0.000665
+0.12%
$66.49 million $57,093
Jul 12, 12 PM $0.000665
-0.15%
$66.49 million $56,391
Jul 12, 11 AM $0.000665
+0.20%
$66.54 million $56,949
Jul 12, 10 AM $0.000665
-0.14%
$66.53 million $57,171
Jul 12, 9 AM $0.000667
+0.01%
$66.73 million $57,485
Jul 12, 8 AM $0.000668
+0.44%
$66.78 million $57,667
Jul 12, 7 AM $0.000665
-0.02%
$66.49 million $57,480
Jul 12, 6 AM $0.000665
+0.00%
$66.49 million $56,669
Jul 12, 5 AM $0.000665
+0.00%
$66.49 million $56,985
Jul 12, 4 AM $0.000665
+0.02%
$66.49 million $57,497
Jul 12, 3 AM $0.000665
-0.02%
$66.48 million $56,514
Jul 12, 2 AM $0.000665
-0.02%
$66.49 million $56,204
Jul 12, 1 AM $0.000665
+0.02%
$66.5 million $56,453
Jul 12, 12 AM $0.000665
-0.03%
$66.48 million $56,240
Jul 11, 11 PM $0.000665
+0.00%
$66.48 million $55,655
Jul 11, 10 PM $0.000665
-0.02%
$66.48 million $55,742
Jul 11, 9 PM $0.000665
+0.02%
$66.49 million $55,649
Jul 11, 8 PM $0.000665
-0.02%
$66.48 million $55,455
Jul 11, 7 PM $0.000665
+0.02%
$66.49 million $55,440
Jul 11, 6 PM $0.000665
+0.02%
$66.5 million $55,600
Jul 11, 5 PM $0.000665
+0.00%
$66.49 million $55,284
Jul 11, 4 PM $0.000665
+0.02%
$66.49 million $55,432
Jul 11, 3 PM $0.000665
+0.00%
$66.48 million $58,230
Jul 11, 2 PM $0.000665
+0.02%
$66.5 million $57,821
Jul 11, 1 PM $0.000665
-0.02%
$66.49 million $58,296
Jul 11, 12 PM $0.000665
+0.02%
$66.5 million $59,212
Jul 11, 11 AM $0.000665
-0.03%
$66.48 million $58,878
Jul 11, 10 AM $0.000665
+0.00%
$66.48 million $58,322
Jul 11, 9 AM $0.000665
-0.03%
$66.48 million $58,043
Jul 11, 8 AM $0.000665
-0.03%
$66.48 million $57,539
Jul 11, 7 AM $0.000665
+0.02%
$66.5 million $57,233
Jul 11, 6 AM $0.000665
+0.00%
$66.48 million $57,910
Jul 11, 5 AM $0.000665
-0.11%
$66.5 million $57,744
Jul 11, 4 AM $0.000667
+0.29%
$66.66 million $56,987
Jul 11, 3 AM $0.000665
-0.42%
$66.55 million $57,534
Jul 11, 2 AM $0.000668
+0.35%
$66.84 million $57,149
Jul 11, 1 AM $0.000668
+0.23%
$66.75 million $57,415
Jul 11, 12 AM $0.000666
-0.05%
$66.59 million $57,777
Jul 10, 11 PM $0.000666
+0.05%
$66.56 million $58,021
Jul 10, 10 PM $0.000665
+0.02%
$66.49 million $57,659
Jul 10, 9 PM $0.000666
-0.18%
$66.56 million $57,641
Jul 10, 8 PM $0.000668
+0.26%
$66.8 million $57,330