Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000775
-0.03%
$ 77.55 million $ 58,341
May 10, 11 AM $ 0.000777
+0.21%
$ 77.73 million $ 57,815
May 10, 10 AM $ 0.000774
-0.31%
$ 77.44 million $ 58,070
May 10, 9 AM $ 0.000777
-0.51%
$ 77.73 million $ 58,097
May 10, 8 AM $ 0.000782
-0.03%
$ 78.18 million $ 57,889
May 10, 7 AM $ 0.000782
-0.88%
$ 78.2 million $ 58,069
May 10, 6 AM $ 0.000789
+0.87%
$ 78.9 million $ 58,391
May 10, 5 AM $ 0.000782
-0.39%
$ 78.21 million $ 58,428
May 10, 4 AM $ 0.000785
+2.41%
$ 78.52 million $ 57,583
May 10, 3 AM $ 0.000766
-0.44%
$ 76.63 million $ 57,363
May 10, 2 AM $ 0.00077
-0.01%
$ 77.01 million $ 57,229
May 10, 1 AM $ 0.000771
+1.61%
$ 77.11 million $ 57,171
May 10, 12 AM $ 0.000759
-0.63%
$ 75.87 million $ 56,689
May 9, 11 PM $ 0.000764
+0.25%
$ 76.4 million $ 56,282
May 9, 10 PM $ 0.000763
-0.22%
$ 76.26 million $ 55,863
May 9, 9 PM $ 0.000765
-0.04%
$ 76.47 million $ 56,344
May 9, 8 PM $ 0.000765
+1.03%
$ 76.49 million $ 56,018
May 9, 7 PM $ 0.000757
-1.59%
$ 75.69 million $ 55,816
May 9, 6 PM $ 0.000769
+3.28%
$ 76.94 million $ 55,574
May 9, 5 PM $ 0.000745
+0.26%
$ 74.54 million $ 54,925
May 9, 4 PM $ 0.000745
-1.77%
$ 74.48 million $ 55,609
May 9, 3 PM $ 0.000759
+3.97%
$ 75.9 million $ 55,325
May 9, 2 PM $ 0.00073
+0.01%
$ 73 million $ 55,543
May 9, 1 PM $ 0.00073
+0.03%
$ 73.02 million $ 55,225
May 9, 12 PM $ 0.00073
+0.00%
$ 73 million $ 54,749
May 9, 11 AM $ 0.00073
+0.00%
$ 73 million $ 55,528
May 9, 10 AM $ 0.00073
-0.05%
$ 73 million $ 56,602
May 9, 9 AM $ 0.00073
+0.00%
$ 73.05 million $ 56,894
May 9, 8 AM $ 0.000731
-0.05%
$ 73.06 million $ 56,938
May 9, 7 AM $ 0.000731
+0.04%
$ 73.1 million $ 56,664
May 9, 6 AM $ 0.000731
+0.06%
$ 73.1 million $ 55,811
May 9, 5 AM $ 0.000731
-0.03%
$ 73.05 million $ 55,638
May 9, 4 AM $ 0.000731
+0.00%
$ 73.06 million $ 55,968
May 9, 3 AM $ 0.000731
-0.01%
$ 73.06 million $ 55,676
May 9, 2 AM $ 0.000731
+0.05%
$ 73.1 million $ 55,853
May 9, 1 AM $ 0.000731
+0.01%
$ 73.06 million $ 56,093
May 9, 12 AM $ 0.000731
+0.03%
$ 73.07 million $ 56,059
May 8, 11 PM $ 0.00073
-0.04%
$ 73.03 million $ 55,810
May 8, 10 PM $ 0.000731
+0.07%
$ 73.09 million $ 56,315
May 8, 9 PM $ 0.00073
-0.18%
$ 73.04 million $ 55,684
May 8, 8 PM $ 0.000731
-0.01%
$ 73.14 million $ 55,431
May 8, 7 PM $ 0.000731
-0.04%
$ 73.14 million $ 56,229
May 8, 6 PM $ 0.000732
-0.18%
$ 73.22 million $ 56,328
May 8, 5 PM $ 0.000734
+0.05%
$ 73.36 million $ 56,208
May 8, 4 PM $ 0.000733
-0.82%
$ 73.33 million $ 55,819
May 8, 3 PM $ 0.000738
-0.69%
$ 73.82 million $ 55,704
May 8, 2 PM $ 0.000743
-0.87%
$ 74.34 million $ 55,582
May 8, 1 PM $ 0.00075
+0.01%
$ 74.96 million $ 56,275
May 8, 12 PM $ 0.00075
-0.03%
$ 74.96 million $ 56,242
May 8, 11 AM $ 0.00075
+3.75%
$ 74.96 million $ 55,659