Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,705
4:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,705
4:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,692
4:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,692
4:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,687
4:08 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,687
4:07 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,659
4:06 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,659
4:05 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,647
4:04 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,646
4:03 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,646
4:02 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,688
4:01 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,688
4:00 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,737
3:59 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,737
3:58 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,744
3:57 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,744
3:56 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,695
3:55 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,695
3:54 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,690
3:53 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,690
3:52 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,689
3:51 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,689
3:50 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,741
3:49 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,741
3:48 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,714
3:47 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,714
3:46 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,671
3:45 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,671
3:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,592
3:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,592
3:42 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,598
3:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,598
3:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,612
3:39 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,649
3:38 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,649
3:37 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,699
3:36 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,699
3:35 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,746
3:34 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,746
3:33 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,779
3:32 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,779
3:31 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,767
3:30 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,767
3:29 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,801
3:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,812
3:27 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,812
3:26 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,802
3:25 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,729
3:24 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,729