Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,298
7:56 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,321
7:55 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,321
7:54 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,310
7:53 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,310
7:52 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,307
7:51 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,307
7:50 AM $ 0.000737
+0.00%
$ 73.76 million $ 53,282
7:49 AM $ 0.000737
-0.09%
$ 73.7 million $ 53,269
7:48 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,247
7:47 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,247
7:46 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,265
7:45 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,265
7:44 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,332
7:43 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,323
7:42 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,323
7:41 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,235
7:40 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,235
7:39 AM $ 0.000738
+0.08%
$ 73.85 million $ 53,274
7:38 AM $ 0.000738
+0.00%
$ 73.85 million $ 53,280
7:37 AM $ 0.000738
+0.00%
$ 73.85 million $ 53,280
7:36 AM $ 0.000738
+0.00%
$ 73.85 million $ 53,203
7:35 AM $ 0.000738
+0.00%
$ 73.85 million $ 53,203
7:34 AM $ 0.000738
-0.01%
$ 73.79 million $ 53,136
7:33 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,117
7:32 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,117
7:31 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,057
7:30 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,057
7:29 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,003
7:28 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,003
7:27 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,983
7:26 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,983
7:25 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,986
7:24 AM $ 0.000738
+0.01%
$ 73.77 million $ 52,953
7:23 AM $ 0.000738
+0.00%
$ 73.77 million $ 52,955
7:22 AM $ 0.000738
+0.00%
$ 73.77 million $ 52,955
7:21 AM $ 0.000738
+0.00%
$ 73.77 million $ 52,947
7:20 AM $ 0.000738
+0.00%
$ 73.77 million $ 52,947
7:19 AM $ 0.000738
+0.00%
$ 73.79 million $ 52,885
7:18 AM $ 0.000738
+0.00%
$ 73.79 million $ 52,885
7:17 AM $ 0.000738
+0.00%
$ 73.79 million $ 52,896
7:16 AM $ 0.000738
+0.00%
$ 73.79 million $ 52,896
7:15 AM $ 0.000738
+0.00%
$ 73.79 million $ 52,933
7:14 AM $ 0.000738
-0.04%
$ 73.76 million $ 52,903
7:13 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,878
7:12 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,878
7:11 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,793
7:10 AM $ 0.000738
+0.00%
$ 73.76 million $ 52,793
7:09 AM $ 0.000738
+0.01%
$ 73.78 million $ 52,789
7:08 AM $ 0.000738
+0.00%
$ 73.78 million $ 52,828