Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000665
-0.27%
$66.49 million $57,235
Jul 10, 6 PM $0.000666
-0.13%
$66.61 million $57,360
Jul 10, 5 PM $0.000667
-0.07%
$66.7 million $58,414
Jul 10, 4 PM $0.000668
+0.12%
$66.78 million $58,461
Jul 10, 3 PM $0.000667
+0.01%
$66.73 million $55,718
Jul 10, 2 PM $0.000668
-0.28%
$66.75 million $56,036
Jul 10, 1 PM $0.000669
-1.49%
$66.91 million $55,827
Jul 10, 12 PM $0.000679
-0.47%
$67.91 million $55,606
Jul 10, 11 AM $0.000682
+1.79%
$68.25 million $55,825
Jul 10, 10 AM $0.000669
-0.24%
$66.91 million $55,730
Jul 10, 9 AM $0.000669
+0.15%
$66.93 million $55,897
Jul 10, 8 AM $0.000669
-0.06%
$66.93 million $55,877
Jul 10, 7 AM $0.000671
+0.42%
$67.09 million $55,895
Jul 10, 6 AM $0.00067
+0.07%
$66.98 million $55,901
Jul 10, 5 AM $0.000669
+0.16%
$66.95 million $55,923
Jul 10, 4 AM $0.00067
-0.12%
$66.99 million $55,931
Jul 10, 3 AM $0.000671
+0.52%
$67.11 million $55,850
Jul 10, 2 AM $0.000667
-0.40%
$66.73 million $56,352
Jul 10, 1 AM $0.000669
+0.00%
$66.88 million $56,088
Jul 10, 12 AM $0.000668
+0.07%
$66.82 million $56,065
Jul 9, 11 PM $0.000669
+0.10%
$66.85 million $55,876
Jul 9, 10 PM $0.000668
-0.45%
$66.77 million $55,944
Jul 9, 9 PM $0.00067
+0.18%
$67.01 million $55,731
Jul 9, 8 PM $0.00067
+0.22%
$67.05 million $56,341
Jul 9, 7 PM $0.000669
-0.34%
$66.86 million $55,981
Jul 9, 6 PM $0.000671
+0.18%
$67.12 million $55,758
Jul 9, 5 PM $0.00067
-0.12%
$67 million $55,811
Jul 9, 4 PM $0.000671
+0.10%
$67.14 million $54,828
Jul 9, 3 PM $0.000672
-0.01%
$67.17 million $55,494
Jul 9, 2 PM $0.000672
-0.15%
$67.18 million $55,611
Jul 9, 1 PM $0.000672
-0.01%
$67.23 million $56,139
Jul 9, 12 PM $0.000672
+0.33%
$67.23 million $56,228
Jul 9, 11 AM $0.00067
-0.27%
$67.04 million $55,734
Jul 9, 10 AM $0.000672
+0.27%
$67.21 million $56,380
Jul 9, 9 AM $0.00067
-0.01%
$67.02 million $56,031
Jul 9, 8 AM $0.00067
-0.31%
$67 million $56,358
Jul 9, 7 AM $0.000671
-0.40%
$67.08 million $56,449
Jul 9, 6 AM $0.000674
-0.40%
$67.36 million $55,791
Jul 9, 5 AM $0.000676
+0.01%
$67.56 million $55,822
Jul 9, 4 AM $0.000676
+0.06%
$67.58 million $56,174
Jul 9, 3 AM $0.000674
-0.04%
$67.41 million $55,576
Jul 9, 2 AM $0.000676
+0.07%
$67.59 million $55,293
Jul 9, 1 AM $0.000675
+0.24%
$67.53 million $55,327
Jul 9, 12 AM $0.000674
+0.00%
$67.41 million $54,802
Jul 8, 11 PM $0.000674
-0.58%
$67.42 million $54,612
Jul 8, 10 PM $0.000678
-0.22%
$67.8 million $55,166
Jul 8, 9 PM $0.000679
-0.04%
$67.87 million $55,791
Jul 8, 8 PM $0.00068
+0.31%
$67.97 million $55,753
Jul 8, 7 PM $0.000676
-0.16%
$67.64 million $56,345
Jul 8, 6 PM $0.000678
+0.53%
$67.78 million $56,988