Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0008
-0.22%
$ 79.99 million $ 63,332
Mar 7, 3 AM $ 0.000802
-0.17%
$ 80.16 million $ 64,038
Mar 7, 2 AM $ 0.000803
-0.15%
$ 80.3 million $ 64,324
Mar 7, 1 AM $ 0.000805
+0.17%
$ 80.48 million $ 64,126
Mar 7, 12 AM $ 0.000805
-0.10%
$ 80.47 million $ 64,112
Mar 6, 11 PM $ 0.000805
+0.04%
$ 80.52 million $ 65,097
Mar 6, 10 PM $ 0.000806
+0.52%
$ 80.58 million $ 64,686
Mar 6, 9 PM $ 0.000803
-0.01%
$ 80.28 million $ 64,679
Mar 6, 8 PM $ 0.000803
+0.22%
$ 80.29 million $ 64,240
Mar 6, 7 PM $ 0.000802
-0.12%
$ 80.21 million $ 63,946
Mar 6, 6 PM $ 0.000803
-0.33%
$ 80.33 million $ 64,157
Mar 6, 5 PM $ 0.000807
+0.05%
$ 80.69 million $ 64,684
Mar 6, 4 PM $ 0.000806
+0.19%
$ 80.63 million $ 67,356
Mar 6, 3 PM $ 0.000804
-0.08%
$ 80.41 million $ 67,254
Mar 6, 2 PM $ 0.000804
-0.10%
$ 80.37 million $ 66,272
Mar 6, 1 PM $ 0.000804
+0.05%
$ 80.39 million $ 66,249
Mar 6, 12 PM $ 0.000803
-0.17%
$ 80.34 million $ 65,462
Mar 6, 11 AM $ 0.000803
-0.34%
$ 80.31 million $ 66,259
Mar 6, 10 AM $ 0.000807
+0.31%
$ 80.66 million $ 66,209
Mar 6, 9 AM $ 0.000804
-0.14%
$ 80.41 million $ 65,841
Mar 6, 8 AM $ 0.000805
+0.05%
$ 80.53 million $ 64,994
Mar 6, 7 AM $ 0.000804
+0.08%
$ 80.44 million $ 65,392
Mar 6, 6 AM $ 0.000805
-0.03%
$ 80.55 million $ 65,165
Mar 6, 5 AM $ 0.000804
-0.15%
$ 80.36 million $ 64,406
Mar 6, 4 AM $ 0.000803
-0.53%
$ 80.33 million $ 64,192
Mar 6, 3 AM $ 0.000808
-0.38%
$ 80.79 million $ 64,383
Mar 6, 2 AM $ 0.000811
+0.47%
$ 81.1 million $ 65,366
Mar 6, 1 AM $ 0.000808
+0.15%
$ 80.8 million $ 65,672
Mar 6, 12 AM $ 0.000807
+0.29%
$ 80.69 million $ 65,793
Mar 5, 11 PM $ 0.000804
-0.28%
$ 80.45 million $ 64,679
Mar 5, 10 PM $ 0.000807
+0.24%
$ 80.69 million $ 65,011
Mar 5, 9 PM $ 0.000803
-0.27%
$ 80.35 million $ 65,449
Mar 5, 8 PM $ 0.000804
+0.07%
$ 80.44 million $ 65,385
Mar 5, 7 PM $ 0.000804
-0.88%
$ 80.36 million $ 65,435
Mar 5, 6 PM $ 0.000811
-0.35%
$ 81.1 million $ 65,494
Mar 5, 5 PM $ 0.000814
+1.03%
$ 81.39 million $ 64,940
Mar 5, 4 PM $ 0.000805
+0.66%
$ 80.53 million $ 61,442
Mar 5, 3 PM $ 0.000799
-0.62%
$ 79.93 million $ 61,498
Mar 5, 2 PM $ 0.000803
-0.22%
$ 80.31 million $ 62,256
Mar 5, 1 PM $ 0.000805
-0.11%
$ 80.49 million $ 62,240
Mar 5, 12 PM $ 0.000806
-0.05%
$ 80.57 million $ 62,420
Mar 5, 11 AM $ 0.000807
+0.62%
$ 80.66 million $ 62,060
Mar 5, 10 AM $ 0.000802
+0.01%
$ 80.16 million $ 61,531
Mar 5, 9 AM $ 0.000801
+0.10%
$ 80.15 million $ 63,723
Mar 5, 8 AM $ 0.000801
+0.03%
$ 80.07 million $ 66,627
Mar 5, 7 AM $ 0.0008
+0.01%
$ 80.04 million $ 72,159
Mar 5, 6 AM $ 0.0008
+0.37%
$ 80.03 million $ 74,839
Mar 5, 5 AM $ 0.000798
-0.01%
$ 79.84 million $ 78,830
Mar 5, 4 AM $ 0.000798
-0.12%
$ 79.84 million $ 80,473
Mar 5, 3 AM $ 0.0008
+0.18%
$ 80.03 million $ 82,567