Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00075
-0.03%
$ 74.96 million $ 56,242
May 8, 11 AM $ 0.00075
+3.75%
$ 74.96 million $ 55,659
May 8, 10 AM $ 0.000723
+2.48%
$ 72.33 million $ 54,593
May 8, 9 AM $ 0.000706
-1.10%
$ 70.56 million $ 54,611
May 8, 8 AM $ 0.000713
-0.19%
$ 71.29 million $ 53,906
May 8, 7 AM $ 0.000714
+0.27%
$ 71.37 million $ 54,097
May 8, 6 AM $ 0.000711
-0.12%
$ 71.14 million $ 54,439
May 8, 5 AM $ 0.000712
-0.93%
$ 71.23 million $ 54,757
May 8, 4 AM $ 0.000719
+0.16%
$ 71.92 million $ 54,829
May 8, 3 AM $ 0.000718
-1.05%
$ 71.78 million $ 54,671
May 8, 2 AM $ 0.000719
+1.39%
$ 71.93 million $ 54,665
May 8, 1 AM $ 0.000709
-0.02%
$ 70.91 million $ 54,822
May 8, 12 AM $ 0.000709
-0.27%
$ 70.87 million $ 54,633
May 7, 11 PM $ 0.00071
-0.24%
$ 70.98 million $ 54,626
May 7, 10 PM $ 0.000712
+0.44%
$ 71.21 million $ 54,406
May 7, 9 PM $ 0.000709
+0.01%
$ 70.89 million $ 54,344
May 7, 8 PM $ 0.000709
-1.40%
$ 70.88 million $ 53,999
May 7, 7 PM $ 0.00072
-0.06%
$ 72.01 million $ 53,875
May 7, 6 PM $ 0.000719
+1.14%
$ 71.91 million $ 54,301
May 7, 5 PM $ 0.00071
-0.04%
$ 71 million $ 54,250
May 7, 4 PM $ 0.00071
-0.09%
$ 70.99 million $ 54,381
May 7, 3 PM $ 0.000711
-0.31%
$ 71.06 million $ 55,650
May 7, 2 PM $ 0.00071
-0.70%
$ 71.02 million $ 56,293
May 7, 1 PM $ 0.000716
+0.33%
$ 71.61 million $ 56,605
May 7, 12 PM $ 0.000714
+0.01%
$ 71.45 million $ 56,564
May 7, 11 AM $ 0.000715
-0.34%
$ 71.53 million $ 56,896
May 7, 10 AM $ 0.000717
-0.12%
$ 71.7 million $ 58,354
May 7, 9 AM $ 0.000718
-1.31%
$ 71.78 million $ 59,363
May 7, 8 AM $ 0.000725
+0.10%
$ 72.51 million $ 61,113
May 7, 7 AM $ 0.000724
+0.79%
$ 72.4 million $ 61,400
May 7, 6 AM $ 0.000718
-0.59%
$ 71.75 million $ 61,882
May 7, 5 AM $ 0.000722
+1.41%
$ 72.17 million $ 62,499
May 7, 4 AM $ 0.000713
+0.14%
$ 71.31 million $ 62,346
May 7, 3 AM $ 0.000713
-0.92%
$ 71.34 million $ 62,076
May 7, 2 AM $ 0.000721
-0.20%
$ 72.1 million $ 61,698
May 7, 1 AM $ 0.000722
+0.23%
$ 72.21 million $ 61,199
May 7, 12 AM $ 0.000721
-0.10%
$ 72.06 million $ 61,229
May 6, 11 PM $ 0.000721
+0.62%
$ 72.13 million $ 61,279
May 6, 10 PM $ 0.000718
+0.07%
$ 71.78 million $ 61,579
May 6, 9 PM $ 0.000717
-0.07%
$ 71.67 million $ 61,390
May 6, 8 PM $ 0.000715
-0.23%
$ 71.51 million $ 62,542
May 6, 7 PM $ 0.000717
-1.43%
$ 71.69 million $ 68,463
May 6, 6 PM $ 0.000727
+0.38%
$ 72.72 million $ 68,297
May 6, 5 PM $ 0.000724
-0.74%
$ 72.39 million $ 68,136
May 6, 4 PM $ 0.000729
+2.25%
$ 72.89 million $ 68,440
May 6, 3 PM $ 0.000712
-2.17%
$ 71.25 million $ 67,611
May 6, 2 PM $ 0.000726
+2.05%
$ 72.61 million $ 67,163
May 6, 1 PM $ 0.000711
-0.75%
$ 71.15 million $ 66,110
May 6, 12 PM $ 0.000717
+0.44%
$ 71.68 million $ 65,824
May 6, 11 AM $ 0.000715
+1.20%
$ 71.53 million $ 65,922