Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,385
4:57 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,441
4:56 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,502
4:55 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,502
4:54 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,500
4:53 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,500
4:52 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,559
4:51 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,559
4:50 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,614
4:49 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,614
4:48 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,595
4:47 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,595
4:46 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,617
4:45 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,617
4:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,642
4:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,642
4:42 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,679
4:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,675
4:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,675
4:39 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,721
4:38 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,721
4:37 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,674
4:36 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,674
4:35 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,752
4:34 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,752
4:33 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,672
4:32 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,672
4:31 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,665
4:30 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,665
4:29 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,678
4:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,678
4:27 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,677
4:26 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,677
4:25 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,641
4:24 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,641
4:23 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,630
4:22 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,630
4:21 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,629
4:20 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,629
4:19 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,695
4:18 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,695
4:17 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,677
4:16 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,677
4:15 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,693
4:14 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,711
4:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,705
4:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,705
4:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,692
4:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,692
4:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,687