Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,327
8:24 AM $ 0.000738
+0.01%
$ 73.79 million $ 53,345
8:23 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,345
8:22 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,292
8:21 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,292
8:20 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,260
8:19 AM $ 0.000738
-0.07%
$ 73.76 million $ 53,164
8:18 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,164
8:17 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,164
8:16 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,235
8:15 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,235
8:14 AM $ 0.000738
-0.07%
$ 73.76 million $ 53,297
8:13 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,297
8:12 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,321
8:11 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,302
8:10 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,302
8:09 AM $ 0.000738
+0.01%
$ 73.83 million $ 53,259
8:08 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,214
8:07 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,214
8:06 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,155
8:05 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,155
8:04 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,119
8:03 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,119
8:02 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,117
8:01 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,117
8:00 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,164
7:59 AM $ 0.000738
-0.03%
$ 73.77 million $ 53,278
7:58 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,298
7:57 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,298
7:56 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,321
7:55 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,321
7:54 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,310
7:53 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,310
7:52 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,307
7:51 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,307
7:50 AM $ 0.000737
+0.00%
$ 73.76 million $ 53,282
7:49 AM $ 0.000737
-0.09%
$ 73.7 million $ 53,269
7:48 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,247
7:47 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,247
7:46 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,265
7:45 AM $ 0.000738
+0.00%
$ 73.7 million $ 53,265
7:44 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,332
7:43 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,323
7:42 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,323
7:41 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,235
7:40 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,235
7:39 AM $ 0.000738
+0.08%
$ 73.85 million $ 53,274
7:38 AM $ 0.000738
+0.00%
$ 73.85 million $ 53,280
7:37 AM $ 0.000738
+0.00%
$ 73.85 million $ 53,280
7:36 AM $ 0.000738
+0.00%
$ 73.85 million $ 53,203