Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,190
5:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,145
5:39 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,145
5:38 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,135
5:37 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,157
5:36 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,157
5:35 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,163
5:34 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,163
5:33 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,195
5:32 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,195
5:31 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,271
5:30 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,271
5:29 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,250
5:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,250
5:27 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,253
5:26 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,256
5:25 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,256
5:24 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,244
5:23 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,244
5:22 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,150
5:21 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,150
5:20 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,173
5:19 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,173
5:18 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,155
5:17 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,155
5:16 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,192
5:15 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,192
5:14 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,224
5:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,224
5:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,272
5:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,272
5:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,310
5:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,310
5:08 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,341
5:07 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,341
5:06 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,341
5:05 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,341
5:04 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,385
5:03 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,425
5:02 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,425
5:01 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,394
5:00 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,394
4:59 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,385
4:58 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,385
4:57 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,441
4:56 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,502
4:55 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,502
4:54 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,500
4:53 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,500
4:52 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,559