Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,510
8:45 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,510
8:44 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,448
8:43 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,448
8:42 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,373
8:41 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,373
8:40 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,347
8:39 AM $ 0.000738
+0.01%
$ 73.78 million $ 53,370
8:38 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,370
8:37 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,370
8:36 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,389
8:35 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,389
8:34 AM $ 0.000738
-0.03%
$ 73.77 million $ 53,358
8:33 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,358
8:32 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,271
8:31 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,271
8:30 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,264
8:29 AM $ 0.000738
-0.03%
$ 73.76 million $ 53,306
8:28 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,329
8:27 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,329
8:26 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,327
8:25 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,327
8:24 AM $ 0.000738
+0.01%
$ 73.79 million $ 53,345
8:23 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,345
8:22 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,292
8:21 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,292
8:20 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,260
8:19 AM $ 0.000738
-0.07%
$ 73.76 million $ 53,164
8:18 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,164
8:17 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,164
8:16 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,235
8:15 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,235
8:14 AM $ 0.000738
-0.07%
$ 73.76 million $ 53,297
8:13 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,297
8:12 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,321
8:11 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,302
8:10 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,302
8:09 AM $ 0.000738
+0.01%
$ 73.83 million $ 53,259
8:08 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,214
8:07 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,214
8:06 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,155
8:05 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,155
8:04 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,119
8:03 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,119
8:02 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,117
8:01 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,117
8:00 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,164
7:59 AM $ 0.000738
-0.03%
$ 73.77 million $ 53,278
7:58 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,298
7:57 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,298