Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.000383
+0.18%
$38.31 million $193,090
Sep 10, 1 AM $0.000383
+0.08%
$38.29 million $199,148
Sep 10, 12 AM $0.000382
+1.54%
$38.23 million $227,287
Sep 9, 11 PM $0.000376
+0.03%
$37.65 million $218,732
Sep 9, 10 PM $0.000376
-0.66%
$37.64 million $219,232
Sep 9, 9 PM $0.00038
+0.16%
$37.97 million $218,300
Sep 9, 8 PM $0.000378
-1.33%
$37.77 million $218,534
Sep 9, 7 PM $0.000383
-0.03%
$38.28 million $214,640
Sep 9, 6 PM $0.000383
+2.16%
$38.33 million $211,421
Sep 9, 5 PM $0.000377
+0.24%
$37.69 million $205,915
Sep 9, 4 PM $0.000375
-0.74%
$37.5 million $205,915
Sep 9, 3 PM $0.000378
-0.79%
$37.76 million $205,693
Sep 9, 2 PM $0.00038
+0.37%
$38.01 million $205,239
Sep 9, 1 PM $0.000379
+0.13%
$37.87 million $206,453
Sep 9, 12 PM $0.000378
+0.56%
$37.84 million $206,640
Sep 9, 11 AM $0.000375
-0.56%
$37.47 million $206,972
Sep 9, 10 AM $0.000377
+0.11%
$37.73 million $208,396
Sep 9, 9 AM $0.000377
+0.03%
$37.7 million $208,252
Sep 9, 8 AM $0.000376
-0.11%
$37.64 million $207,545
Sep 9, 7 AM $0.000378
+1.34%
$37.75 million $199,252
Sep 9, 6 AM $0.000371
-0.91%
$37.09 million $159,706
Sep 9, 5 AM $0.000374
+0.81%
$37.42 million $181,534
Sep 9, 4 AM $0.000371
-1.59%
$37.15 million $192,191
Sep 9, 3 AM $0.000377
+0.88%
$37.73 million $193,413
Sep 9, 2 AM $0.000374
-4.15%
$37.42 million $203,862
Sep 9, 1 AM $0.000376
-0.29%
$37.65 million $196,639
Sep 9, 12 AM $0.000392
+6.23%
$39.23 million $171,529
Sep 8, 11 PM $0.000369
-0.16%
$36.91 million $161,870
Sep 8, 10 PM $0.000369
+0.11%
$36.95 million $160,635
Sep 8, 9 PM $0.000369
+0.19%
$36.95 million $160,039
Sep 8, 8 PM $0.000369
+0.74%
$36.9 million $159,186
Sep 8, 7 PM $0.000367
-2.50%
$36.65 million $158,220
Sep 8, 6 PM $0.000376
-0.42%
$37.55 million $157,406
Sep 8, 5 PM $0.000377
-1.31%
$37.71 million $162,831
Sep 8, 4 PM $0.000382
-0.05%
$38.18 million $161,904
Sep 8, 3 PM $0.000382
+0.29%
$38.25 million $161,693
Sep 8, 2 PM $0.000381
+0.85%
$38.12 million $168,353
Sep 8, 1 PM $0.000379
+0.11%
$37.92 million $183,239
Sep 8, 12 PM $0.000379
+0.03%
$37.86 million $182,601
Sep 8, 11 AM $0.000378
+0.35%
$37.8 million $181,811
Sep 8, 10 AM $0.000377
-0.95%
$37.68 million $179,662
Sep 8, 9 AM $0.00038
+0.11%
$38 million $194,951
Sep 8, 8 AM $0.00038
-0.24%
$37.98 million $194,638
Sep 8, 7 AM $0.000381
+0.66%
$38.08 million $193,654
Sep 8, 6 AM $0.00038
-2.57%
$37.96 million $198,113
Sep 8, 5 AM $0.000395
+3.98%
$39.48 million $201,761
Sep 8, 4 AM $0.00038
-0.39%
$37.96 million $201,947
Sep 8, 3 AM $0.000383
+0.71%
$38.27 million $200,599
Sep 8, 2 AM $0.000378
-0.29%
$37.77 million $176,693
Sep 8, 1 AM $0.000379
-2.90%
$37.9 million $232,201