Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000802
+0.86%
$ 80.21 million $ 64,639
Mar 2, 10 PM $ 0.000794
-0.26%
$ 79.39 million $ 64,778
Mar 2, 9 PM $ 0.000796
-0.01%
$ 79.62 million $ 64,996
Mar 2, 8 PM $ 0.000795
-0.22%
$ 79.5 million $ 71,198
Mar 2, 7 PM $ 0.000797
+0.15%
$ 79.66 million $ 75,925
Mar 2, 6 PM $ 0.000796
-0.37%
$ 79.58 million $ 76,114
Mar 2, 5 PM $ 0.000799
-0.01%
$ 79.87 million $ 76,024
Mar 2, 4 PM $ 0.000799
-0.36%
$ 79.87 million $ 75,492
Mar 2, 3 PM $ 0.000802
-0.34%
$ 80.2 million $ 75,337
Mar 2, 2 PM $ 0.000805
+0.34%
$ 80.49 million $ 75,315
Mar 2, 1 PM $ 0.000802
-0.40%
$ 80.2 million $ 75,417
Mar 2, 12 PM $ 0.000801
+0.60%
$ 80.1 million $ 74,934
Mar 2, 11 AM $ 0.000796
+0.17%
$ 79.61 million $ 74,793
Mar 2, 10 AM $ 0.000795
-0.34%
$ 79.48 million $ 74,235
Mar 2, 9 AM $ 0.000798
-1.93%
$ 79.77 million $ 74,017
Mar 2, 8 AM $ 0.000813
+1.45%
$ 81.34 million $ 72,496
Mar 2, 7 AM $ 0.000801
-0.27%
$ 80.14 million $ 71,533
Mar 2, 6 AM $ 0.000804
-0.26%
$ 80.39 million $ 71,210
Mar 2, 5 AM $ 0.000806
+0.19%
$ 80.63 million $ 71,226
Mar 2, 4 AM $ 0.000805
-0.03%
$ 80.48 million $ 71,541
Mar 2, 3 AM $ 0.000805
+0.36%
$ 80.47 million $ 72,130
Mar 2, 2 AM $ 0.000802
-0.15%
$ 80.22 million $ 72,219
Mar 2, 1 AM $ 0.000804
+0.02%
$ 80.38 million $ 71,518
Mar 2, 12 AM $ 0.000803
+0.17%
$ 80.31 million $ 71,361
Mar 1, 11 PM $ 0.000802
-0.21%
$ 80.17 million $ 71,764
Mar 1, 10 PM $ 0.000802
-0.78%
$ 80.18 million $ 71,600
Mar 1, 9 PM $ 0.000809
-0.78%
$ 80.9 million $ 71,817
Mar 1, 8 PM $ 0.000814
+0.48%
$ 81.37 million $ 65,972
Mar 1, 7 PM $ 0.00081
+0.03%
$ 80.99 million $ 61,215
Mar 1, 6 PM $ 0.00081
-0.28%
$ 80.96 million $ 61,538
Mar 1, 5 PM $ 0.000812
+0.09%
$ 81.17 million $ 61,561
Mar 1, 4 PM $ 0.000812
+0.17%
$ 81.2 million $ 61,565
Mar 1, 3 PM $ 0.000811
+0.61%
$ 81.06 million $ 61,427
Mar 1, 2 PM $ 0.000806
+0.02%
$ 80.57 million $ 62,319
Mar 1, 1 PM $ 0.000806
-0.02%
$ 80.56 million $ 61,964
Mar 1, 12 PM $ 0.000806
+0.17%
$ 80.59 million $ 62,125
Mar 1, 11 AM $ 0.000805
-0.61%
$ 80.48 million $ 62,250
Mar 1, 10 AM $ 0.00081
+1.90%
$ 81.01 million $ 61,835
Mar 1, 9 AM $ 0.000795
-0.15%
$ 79.5 million $ 61,660
Mar 1, 8 AM $ 0.000796
+0.07%
$ 79.6 million $ 61,836
Mar 1, 7 AM $ 0.000795
-0.54%
$ 79.55 million $ 61,184
Mar 1, 6 AM $ 0.0008
-0.16%
$ 79.96 million $ 61,387
Mar 1, 5 AM $ 0.0008
-0.25%
$ 80.03 million $ 60,947
Mar 1, 4 AM $ 0.000802
-0.02%
$ 80.19 million $ 60,646
Mar 1, 3 AM $ 0.000802
-0.11%
$ 80.21 million $ 60,460
Mar 1, 2 AM $ 0.000802
+0.09%
$ 80.22 million $ 60,650
Mar 1, 1 AM $ 0.000801
-0.07%
$ 80.12 million $ 61,344
Mar 1, 12 AM $ 0.000803
-0.63%
$ 80.28 million $ 62,334
Feb 28, 11 PM $ 0.000808
-0.01%
$ 80.79 million $ 61,728
Feb 28, 10 PM $ 0.000808
+0.03%
$ 80.83 million $ 61,616