Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000677
-0.03%
$67.74 million $55,949
Jul 6, 2 PM $0.000677
+0.12%
$67.65 million $56,029
Jul 6, 1 PM $0.000677
-0.03%
$67.69 million $56,113
Jul 6, 12 PM $0.000676
+0.01%
$67.61 million $56,173
Jul 6, 11 AM $0.000676
-0.34%
$67.56 million $56,532
Jul 6, 10 AM $0.000677
+0.06%
$67.66 million $55,805
Jul 6, 9 AM $0.000676
+0.00%
$67.62 million $55,350
Jul 6, 8 AM $0.000677
+1.85%
$67.68 million $55,198
Jul 6, 7 AM $0.000664
+0.12%
$66.45 million $54,706
Jul 6, 6 AM $0.000664
-0.02%
$66.37 million $55,113
Jul 6, 5 AM $0.000664
-0.06%
$66.37 million $55,421
Jul 6, 4 AM $0.000664
+0.02%
$66.36 million $55,562
Jul 6, 3 AM $0.000663
-1.81%
$66.27 million $55,971
Jul 6, 2 AM $0.000675
-0.01%
$67.47 million $56,007
Jul 6, 1 AM $0.000675
-0.01%
$67.48 million $56,811
Jul 6, 12 AM $0.000675
+0.00%
$67.47 million $56,763
Jul 5, 11 PM $0.000675
-0.01%
$67.47 million $56,777
Jul 5, 10 PM $0.000675
+0.01%
$67.49 million $56,972
Jul 5, 9 PM $0.000675
-0.01%
$67.48 million $56,793
Jul 5, 8 PM $0.000675
+0.01%
$67.49 million $56,581
Jul 5, 7 PM $0.000675
+0.01%
$67.48 million $57,028
Jul 5, 6 PM $0.000675
+0.00%
$67.49 million $56,935
Jul 5, 5 PM $0.000675
-0.31%
$67.49 million $57,206
Jul 5, 4 PM $0.000677
+0.10%
$67.7 million $57,630
Jul 5, 3 PM $0.000676
-0.43%
$67.63 million $57,875
Jul 5, 2 PM $0.000679
-0.01%
$67.92 million $57,119
Jul 5, 1 PM $0.000679
+0.00%
$67.93 million $56,943
Jul 5, 12 PM $0.000679
+0.00%
$67.94 million $56,864
Jul 5, 11 AM $0.000679
-0.01%
$67.94 million $56,888
Jul 5, 10 AM $0.000679
-0.03%
$67.94 million $57,412
Jul 5, 9 AM $0.00068
+0.03%
$67.96 million $57,741
Jul 5, 8 AM $0.00068
+0.00%
$67.99 million $57,329
Jul 5, 7 AM $0.00068
-0.03%
$67.99 million $57,770
Jul 5, 6 AM $0.00068
-0.19%
$68.01 million $58,056
Jul 5, 5 AM $0.000681
-0.07%
$68.14 million $58,644
Jul 5, 4 AM $0.000682
-0.18%
$68.19 million $58,206
Jul 5, 3 AM $0.000683
-0.19%
$68.29 million $57,705
Jul 5, 2 AM $0.000686
+3.00%
$68.58 million $56,718
Jul 5, 1 AM $0.000648
-4.90%
$64.79 million $55,330
Jul 5, 12 AM $0.000681
-0.03%
$68.13 million $55,248
Jul 4, 11 PM $0.000681
-0.01%
$68.15 million $54,636
Jul 4, 10 PM $0.000682
-0.09%
$68.16 million $54,481
Jul 4, 9 PM $0.000682
-0.35%
$68.22 million $54,513
Jul 4, 8 PM $0.000685
-0.62%
$68.46 million $54,840
Jul 4, 7 PM $0.000689
+0.04%
$68.89 million $54,691
Jul 4, 6 PM $0.000689
+0.09%
$68.89 million $54,691
Jul 4, 5 PM $0.000688
+0.01%
$68.85 million $54,680
Jul 4, 4 PM $0.000688
+0.06%
$68.84 million $54,375
Jul 4, 3 PM $0.000688
+0.41%
$68.84 million $54,309
Jul 4, 2 PM $0.000686
-0.03%
$68.56 million $54,142