Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000717
-0.26%
$ 71.67 million $ 56,040
May 4, 10 AM $ 0.000719
+0.08%
$ 71.86 million $ 56,642
May 4, 9 AM $ 0.000718
+0.18%
$ 71.77 million $ 56,989
May 4, 8 AM $ 0.000717
+0.28%
$ 71.71 million $ 58,128
May 4, 7 AM $ 0.000715
-0.99%
$ 71.49 million $ 58,097
May 4, 6 AM $ 0.000722
+0.01%
$ 72.21 million $ 58,413
May 4, 5 AM $ 0.000722
+0.03%
$ 72.24 million $ 58,225
May 4, 4 AM $ 0.000722
+0.00%
$ 72.21 million $ 58,170
May 4, 3 AM $ 0.000722
+0.74%
$ 72.21 million $ 58,049
May 4, 2 AM $ 0.000716
-0.14%
$ 71.61 million $ 58,724
May 4, 1 AM $ 0.000716
+0.04%
$ 71.56 million $ 58,366
May 4, 12 AM $ 0.000715
-0.10%
$ 71.51 million $ 58,032
May 3, 11 PM $ 0.000716
-0.01%
$ 71.58 million $ 57,823
May 3, 10 PM $ 0.000715
-0.19%
$ 71.49 million $ 57,592
May 3, 9 PM $ 0.000716
+0.19%
$ 71.65 million $ 57,692
May 3, 8 PM $ 0.000715
-0.10%
$ 71.5 million $ 57,598
May 3, 7 PM $ 0.000716
+0.12%
$ 71.61 million $ 57,315
May 3, 6 PM $ 0.000715
-0.22%
$ 71.5 million $ 57,226
May 3, 5 PM $ 0.000715
-0.08%
$ 71.54 million $ 56,777
May 3, 4 PM $ 0.000716
-0.42%
$ 71.56 million $ 56,786
May 3, 3 PM $ 0.000719
+0.47%
$ 71.86 million $ 57,338
May 3, 2 PM $ 0.000715
+0.97%
$ 71.51 million $ 57,197
May 3, 1 PM $ 0.000708
+0.23%
$ 70.8 million $ 56,971
May 3, 12 PM $ 0.000706
-0.21%
$ 70.64 million $ 56,125
May 3, 11 AM $ 0.000708
-0.66%
$ 70.83 million $ 56,449
May 3, 10 AM $ 0.000713
+0.26%
$ 71.3 million $ 56,802
May 3, 9 AM $ 0.00071
+0.08%
$ 70.99 million $ 55,996
May 3, 8 AM $ 0.00071
-0.46%
$ 70.96 million $ 54,717
May 3, 7 AM $ 0.000702
-1.93%
$ 70.17 million $ 54,033
May 3, 6 AM $ 0.000715
-0.03%
$ 71.53 million $ 53,506
May 3, 5 AM $ 0.000716
+0.01%
$ 71.55 million $ 53,982
May 3, 4 AM $ 0.000715
+0.00%
$ 71.54 million $ 53,463
May 3, 3 AM $ 0.000715
-0.55%
$ 71.52 million $ 54,028
May 3, 2 AM $ 0.000719
+0.04%
$ 71.94 million $ 53,581
May 3, 1 AM $ 0.000718
-0.29%
$ 71.78 million $ 55,082
May 3, 12 AM $ 0.00072
-0.82%
$ 72 million $ 71,849
May 2, 11 PM $ 0.000726
-0.05%
$ 72.58 million $ 86,379
May 2, 10 PM $ 0.000726
+0.00%
$ 72.6 million $ 103,136
May 2, 9 PM $ 0.000726
-0.03%
$ 72.6 million $ 119,531
May 2, 8 PM $ 0.000726
+0.21%
$ 72.6 million $ 135,180
May 2, 7 PM $ 0.000724
+0.06%
$ 72.44 million $ 151,441
May 2, 6 PM $ 0.000724
-0.07%
$ 72.38 million $ 168,207
May 2, 5 PM $ 0.000724
+0.01%
$ 72.42 million $ 186,119
May 2, 4 PM $ 0.000724
+0.05%
$ 72.4 million $ 201,175
May 2, 3 PM $ 0.000724
+0.01%
$ 72.37 million $ 216,477
May 2, 2 PM $ 0.000724
-0.03%
$ 72.39 million $ 231,779
May 2, 1 PM $ 0.000724
-0.40%
$ 72.42 million $ 244,614
May 2, 12 PM $ 0.000727
-0.01%
$ 72.73 million $ 262,668
May 2, 11 AM $ 0.000728
-0.04%
$ 72.8 million $ 277,364
May 2, 10 AM $ 0.000728
+0.84%
$ 72.81 million $ 295,539