Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,346
6:31 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,346
6:30 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,372
6:29 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,372
6:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,387
6:27 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,387
6:26 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,406
6:25 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,406
6:24 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,422
6:23 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,422
6:22 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,399
6:21 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,416
6:20 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,416
6:19 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,358
6:18 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,358
6:17 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,324
6:16 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,324
6:15 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,295
6:14 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,295
6:13 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,323
6:12 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,323
6:11 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,261
6:10 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,261
6:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,273
6:08 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,273
6:07 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,238
6:06 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,294
6:05 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,294
6:04 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,286
6:03 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,286
6:02 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,263
6:01 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,249
6:00 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,216
5:59 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,216
5:58 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,240
5:57 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,255
5:56 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,255
5:55 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,247
5:54 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,247
5:53 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,260
5:52 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,257
5:51 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,307
5:50 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,266
5:49 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,266
5:48 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,182
5:47 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,182
5:46 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,165
5:45 PM $ 0.000705
+0.00%
$ 70.52 million $ 52,165
5:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,215
5:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,215