Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,426
9:26 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,450
9:25 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,450
9:24 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,480
9:23 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,480
9:22 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,468
9:21 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,468
9:20 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,456
9:19 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,448
9:18 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,477
9:17 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,477
9:16 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,459
9:15 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,459
9:14 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,543
9:13 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,543
9:12 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,467
9:11 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,467
9:10 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,419
9:09 AM $ 0.000738
-0.04%
$ 73.77 million $ 53,376
9:08 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,387
9:07 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,387
9:06 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,466
9:05 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,466
9:04 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,456
9:03 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,456
9:02 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,437
9:01 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,437
9:00 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,513
8:59 AM $ 0.000738
+0.01%
$ 73.79 million $ 53,513
8:58 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,563
8:57 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,560
8:56 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,560
8:55 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,544
8:54 AM $ 0.000738
-0.03%
$ 73.76 million $ 53,545
8:53 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,575
8:52 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,575
8:51 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,576
8:50 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,576
8:49 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,534
8:48 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,534
8:47 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,532
8:46 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,510
8:45 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,510
8:44 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,448
8:43 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,448
8:42 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,373
8:41 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,373
8:40 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,347
8:39 AM $ 0.000738
+0.01%
$ 73.78 million $ 53,370
8:38 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,370