Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.000686
-0.09%
$68.58 million $54,508
Jul 4, 12 PM $0.000686
-0.39%
$68.64 million $54,299
Jul 4, 11 AM $0.000688
-0.07%
$68.8 million $54,260
Jul 4, 10 AM $0.000688
-0.41%
$68.85 million $54,026
Jul 4, 9 AM $0.00069
-0.27%
$69.02 million $54,119
Jul 4, 8 AM $0.000692
-1.03%
$69.21 million $54,389
Jul 4, 7 AM $0.000699
+2.60%
$69.93 million $54,156
Jul 4, 6 AM $0.000681
-0.13%
$68.14 million $53,750
Jul 4, 5 AM $0.000682
+0.24%
$68.23 million $53,105
Jul 4, 4 AM $0.000681
+0.00%
$68.07 million $53,255
Jul 4, 3 AM $0.000681
+0.00%
$68.07 million $53,089
Jul 4, 2 AM $0.000681
+0.00%
$68.07 million $53,857
Jul 4, 1 AM $0.000681
-0.03%
$68.07 million $54,381
Jul 4, 12 AM $0.000681
-0.03%
$68.08 million $54,707
Jul 3, 11 PM $0.000681
+0.00%
$68.11 million $54,916
Jul 3, 10 PM $0.000681
-0.07%
$68.11 million $54,850
Jul 3, 9 PM $0.000682
+0.01%
$68.16 million $54,685
Jul 3, 8 PM $0.000682
+0.01%
$68.16 million $54,385
Jul 3, 7 PM $0.000682
-0.01%
$68.2 million $54,816
Jul 3, 6 PM $0.000682
-0.01%
$68.2 million $55,095
Jul 3, 5 PM $0.000683
+0.09%
$68.3 million $54,885
Jul 3, 4 PM $0.000682
-0.10%
$68.24 million $55,166
Jul 3, 3 PM $0.000683
+0.07%
$68.33 million $54,894
Jul 3, 2 PM $0.000684
+0.37%
$68.45 million $54,546
Jul 3, 1 PM $0.000682
-0.84%
$68.2 million $53,866
Jul 3, 12 PM $0.000688
+0.01%
$68.8 million $54,024
Jul 3, 11 AM $0.000688
+0.00%
$68.8 million $53,498
Jul 3, 10 AM $0.000688
+0.00%
$68.84 million $53,767
Jul 3, 9 AM $0.000688
+0.01%
$68.78 million $53,643
Jul 3, 8 AM $0.000688
-0.29%
$68.82 million $53,201
Jul 3, 7 AM $0.00069
+0.01%
$69.03 million $53,190
Jul 3, 6 AM $0.00069
+0.00%
$69.02 million $53,261
Jul 3, 5 AM $0.00069
+0.00%
$69.01 million $53,730
Jul 3, 4 AM $0.00069
+0.03%
$69.01 million $53,832
Jul 3, 3 AM $0.00069
+0.01%
$69.02 million $54,917
Jul 3, 2 AM $0.00069
+0.12%
$69.01 million $54,357
Jul 3, 1 AM $0.000689
+0.06%
$68.93 million $54,017
Jul 3, 12 AM $0.000689
+0.13%
$68.91 million $53,921
Jul 2, 11 PM $0.000689
+0.12%
$68.86 million $54,046
Jul 2, 10 PM $0.000688
-0.01%
$68.78 million $53,649
Jul 2, 9 PM $0.000688
+0.01%
$68.79 million $53,396
Jul 2, 8 PM $0.000688
+0.12%
$68.77 million $53,293
Jul 2, 7 PM $0.000687
+0.01%
$68.69 million $52,862
Jul 2, 6 PM $0.000687
+0.00%
$68.69 million $52,298
Jul 2, 5 PM $0.000687
+0.01%
$68.7 million $52,478
Jul 2, 4 PM $0.000687
-0.01%
$68.69 million $52,020
Jul 2, 3 PM $0.000687
-0.01%
$68.7 million $51,977
Jul 2, 2 PM $0.000687
-0.04%
$68.7 million $52,648
Jul 2, 1 PM $0.000687
-0.04%
$68.71 million $52,990
Jul 2, 12 PM $0.000687
+0.00%
$68.74 million $53,173