Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000808
-0.01%
$ 80.79 million $ 61,728
Feb 28, 10 PM $ 0.000808
+0.03%
$ 80.83 million $ 61,616
Feb 28, 9 PM $ 0.000808
+0.05%
$ 80.79 million $ 61,236
Feb 28, 8 PM $ 0.000807
-0.09%
$ 80.66 million $ 61,341
Feb 28, 7 PM $ 0.000807
-0.15%
$ 80.7 million $ 61,490
Feb 28, 6 PM $ 0.000808
+0.00%
$ 80.84 million $ 60,600
Feb 28, 5 PM $ 0.000809
-0.39%
$ 80.86 million $ 60,555
Feb 28, 4 PM $ 0.000812
+0.20%
$ 81.16 million $ 60,982
Feb 28, 3 PM $ 0.000811
+0.56%
$ 81.1 million $ 61,189
Feb 28, 2 PM $ 0.000805
-0.67%
$ 80.55 million $ 60,738
Feb 28, 1 PM $ 0.000811
-0.45%
$ 81.07 million $ 61,392
Feb 28, 12 PM $ 0.000814
+0.22%
$ 81.4 million $ 61,764
Feb 28, 11 AM $ 0.000812
-0.12%
$ 81.2 million $ 62,328
Feb 28, 10 AM $ 0.00081
-0.11%
$ 81.02 million $ 63,277
Feb 28, 9 AM $ 0.000811
+1.18%
$ 81.12 million $ 63,841
Feb 28, 8 AM $ 0.000802
-0.21%
$ 80.18 million $ 63,238
Feb 28, 7 AM $ 0.000803
-0.60%
$ 80.35 million $ 63,982
Feb 28, 6 AM $ 0.000805
-0.36%
$ 80.52 million $ 63,610
Feb 28, 5 AM $ 0.000806
+0.00%
$ 80.63 million $ 64,671
Feb 28, 4 AM $ 0.000806
+0.07%
$ 80.63 million $ 68,892
Feb 28, 3 AM $ 0.000805
-0.74%
$ 80.47 million $ 68,693
Feb 28, 2 AM $ 0.000811
+0.31%
$ 81.07 million $ 68,255
Feb 28, 1 AM $ 0.000802
-0.02%
$ 80.24 million $ 68,090
Feb 28, 12 AM $ 0.000804
-0.40%
$ 80.35 million $ 67,978
Feb 27, 11 PM $ 0.000807
+0.72%
$ 80.7 million $ 68,294
Feb 27, 10 PM $ 0.000801
-0.09%
$ 80.12 million $ 68,007
Feb 27, 9 PM $ 0.000802
-0.03%
$ 80.2 million $ 68,116
Feb 27, 8 PM $ 0.000802
-0.31%
$ 80.23 million $ 67,808
Feb 27, 7 PM $ 0.000805
-0.48%
$ 80.51 million $ 67,579
Feb 27, 6 PM $ 0.000809
+0.67%
$ 80.87 million $ 67,846
Feb 27, 5 PM $ 0.000803
-0.44%
$ 80.29 million $ 67,532
Feb 27, 4 PM $ 0.000805
+0.30%
$ 80.54 million $ 67,660
Feb 27, 3 PM $ 0.000803
-0.43%
$ 80.3 million $ 67,533
Feb 27, 2 PM $ 0.000807
-0.27%
$ 80.68 million $ 67,881
Feb 27, 1 PM $ 0.000809
-0.45%
$ 80.91 million $ 68,366
Feb 27, 12 PM $ 0.000804
-0.06%
$ 80.37 million $ 68,925
Feb 27, 11 AM $ 0.000804
-0.55%
$ 80.42 million $ 68,791
Feb 27, 10 AM $ 0.000809
+0.24%
$ 80.86 million $ 68,693
Feb 27, 9 AM $ 0.000807
-0.05%
$ 80.69 million $ 68,242
Feb 27, 8 AM $ 0.000805
-0.35%
$ 80.5 million $ 68,439
Feb 27, 7 AM $ 0.000809
-0.03%
$ 80.86 million $ 68,686
Feb 27, 6 AM $ 0.000809
-0.17%
$ 80.88 million $ 74,673
Feb 27, 5 AM $ 0.00081
+0.05%
$ 81.04 million $ 74,252
Feb 27, 4 AM $ 0.000809
+0.86%
$ 80.9 million $ 70,494
Feb 27, 3 AM $ 0.000802
+0.02%
$ 80.21 million $ 70,630
Feb 27, 2 AM $ 0.000802
+0.00%
$ 80.2 million $ 70,988
Feb 27, 1 AM $ 0.000802
-0.02%
$ 80.2 million $ 70,721
Feb 27, 12 AM $ 0.000802
-0.35%
$ 80.21 million $ 70,200
Feb 26, 11 PM $ 0.000805
-0.03%
$ 80.46 million $ 70,311
Feb 26, 10 PM $ 0.000804
+0.02%
$ 80.41 million $ 70,713