Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,039
7:16 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,005
7:15 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,005
7:14 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,026
7:13 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,026
7:12 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,083
7:11 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,083
7:10 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,058
7:09 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,058
7:08 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,044
7:07 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,044
7:06 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,050
7:05 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,024
7:04 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,024
7:03 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,064
7:02 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,064
7:01 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,071
7:00 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,071
6:59 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,072
6:58 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,147
6:57 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,147
6:56 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,180
6:55 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,233
6:54 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,233
6:53 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,263
6:52 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,263
6:51 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,329
6:50 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,329
6:49 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,374
6:48 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,374
6:47 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,314
6:46 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,314
6:45 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,309
6:44 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,338
6:43 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,338
6:42 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,355
6:41 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,355
6:40 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,373
6:39 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,373
6:38 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,350
6:37 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,350
6:36 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,351
6:35 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,351
6:34 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,335
6:33 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,335
6:32 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,346
6:31 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,346
6:30 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,372
6:29 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,372
6:28 PM $ 0.000705
+0.00%
$ 70.51 million $ 52,387