Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,819
10:01 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,819
10:00 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,804
9:59 AM $ 0.000738
+0.15%
$ 73.81 million $ 53,797
9:58 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,820
9:57 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,820
9:56 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,776
9:55 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,776
9:54 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,806
9:53 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,806
9:52 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,855
9:51 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,855
9:50 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,826
9:49 AM $ 0.000738
-0.03%
$ 73.77 million $ 53,727
9:48 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,684
9:47 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,684
9:46 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,576
9:45 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,576
9:44 AM $ 0.000738
-0.03%
$ 73.78 million $ 53,544
9:43 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,544
9:42 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,539
9:41 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,539
9:40 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,530
9:39 AM $ 0.000738
+0.01%
$ 73.79 million $ 53,538
9:38 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,559
9:37 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,559
9:36 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,611
9:35 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,611
9:34 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,547
9:33 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,547
9:32 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,439
9:31 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,439
9:30 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,428
9:29 AM $ 0.000738
-0.04%
$ 73.77 million $ 53,448
9:28 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,426
9:27 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,426
9:26 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,450
9:25 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,450
9:24 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,480
9:23 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,480
9:22 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,468
9:21 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,468
9:20 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,456
9:19 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,448
9:18 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,477
9:17 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,477
9:16 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,459
9:15 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,459
9:14 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,543
9:13 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,543