Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.000388
-1.22%
$38.77 million $180,893
Sep 5, 11 PM $0.000402
+4.80%
$40.18 million $213,057
Sep 5, 10 PM $0.000384
-0.05%
$38.42 million $208,098
Sep 5, 9 PM $0.000384
-0.18%
$38.43 million $208,765
Sep 5, 8 PM $0.000385
+0.26%
$38.53 million $209,044
Sep 5, 7 PM $0.000385
+0.08%
$38.49 million $209,476
Sep 5, 6 PM $0.000385
+0.39%
$38.55 million $209,145
Sep 5, 5 PM $0.000385
-0.16%
$38.45 million $209,540
Sep 5, 4 PM $0.000385
+0.18%
$38.49 million $209,760
Sep 5, 3 PM $0.000384
+0.10%
$38.39 million $210,086
Sep 5, 2 PM $0.000384
-0.49%
$38.37 million $209,389
Sep 5, 1 PM $0.000386
+0.52%
$38.58 million $209,745
Sep 5, 12 PM $0.000385
+0.29%
$38.52 million $209,725
Sep 5, 11 AM $0.000384
+0.00%
$38.39 million $210,228
Sep 5, 10 AM $0.000384
+0.13%
$38.4 million $211,289
Sep 5, 9 AM $0.000383
+0.00%
$38.35 million $211,325
Sep 5, 8 AM $0.000383
-2.04%
$38.33 million $211,180
Sep 5, 7 AM $0.000394
+4.16%
$39.35 million $209,552
Sep 5, 6 AM $0.000374
-3.73%
$37.44 million $163,060
Sep 5, 5 AM $0.000389
-0.08%
$38.9 million $158,985
Sep 5, 4 AM $0.000391
-0.68%
$39.15 million $158,492
Sep 5, 3 AM $0.000394
-0.55%
$39.44 million $158,528
Sep 5, 2 AM $0.000397
+0.99%
$39.71 million $157,414
Sep 5, 1 AM $0.000393
+1.65%
$39.34 million $129,913
Sep 5, 12 AM $0.000387
+0.36%
$38.72 million $92,085
Sep 4, 11 PM $0.000386
-0.08%
$38.57 million $59,169
Sep 4, 10 PM $0.000384
-0.13%
$38.41 million $58,655
Sep 4, 9 PM $0.000386
+0.26%
$38.6 million $58,645
Sep 4, 8 PM $0.000386
-0.18%
$38.62 million $58,015
Sep 4, 7 PM $0.000386
-0.13%
$38.64 million $57,584
Sep 4, 6 PM $0.000387
-0.26%
$38.66 million $57,257
Sep 4, 5 PM $0.000386
+0.10%
$38.63 million $58,071
Sep 4, 4 PM $0.000387
-0.69%
$38.74 million $58,406
Sep 4, 3 PM $0.000391
+0.28%
$39.06 million $58,599
Sep 4, 2 PM $0.000389
-0.41%
$38.94 million $58,839
Sep 4, 1 PM $0.00039
-0.38%
$38.99 million $58,725
Sep 4, 12 PM $0.000391
+1.11%
$39.12 million $58,908
Sep 4, 11 AM $0.000388
-0.84%
$38.78 million $58,403
Sep 4, 10 AM $0.000391
-0.61%
$39.08 million $56,749
Sep 4, 9 AM $0.000393
+0.28%
$39.32 million $57,226
Sep 4, 8 AM $0.000391
-0.61%
$39.12 million $56,984
Sep 4, 7 AM $0.000394
-0.73%
$39.37 million $61,714
Sep 4, 6 AM $0.000396
-0.60%
$39.64 million $62,396
Sep 4, 5 AM $0.000398
+0.23%
$39.81 million $61,373
Sep 4, 4 AM $0.000397
-0.18%
$39.72 million $61,254
Sep 4, 3 AM $0.000399
-0.25%
$39.87 million $62,800
Sep 4, 2 AM $0.0004
+0.40%
$40 million $141,572
Sep 4, 1 AM $0.000398
-0.18%
$39.84 million $183,907
Sep 4, 12 AM $0.000399
-0.23%
$39.91 million $217,059
Sep 3, 11 PM $0.0004
+0.48%
$39.97 million $275,072