Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000687
-0.39%
$68.74 million $53,559
Jul 2, 10 AM $0.00069
+0.01%
$69.02 million $53,768
Jul 2, 9 AM $0.00069
-0.01%
$69.01 million $53,714
Jul 2, 8 AM $0.00069
+0.00%
$69.02 million $53,970
Jul 2, 7 AM $0.00069
+0.01%
$69.02 million $54,179
Jul 2, 6 AM $0.00069
-0.01%
$69.01 million $54,022
Jul 2, 5 AM $0.00069
+0.00%
$69.02 million $53,694
Jul 2, 4 AM $0.00069
+0.01%
$69.02 million $53,379
Jul 2, 3 AM $0.00069
+0.00%
$69.02 million $53,051
Jul 2, 2 AM $0.00069
-0.01%
$69.02 million $52,922
Jul 2, 1 AM $0.00069
+0.00%
$69.03 million $52,919
Jul 2, 12 AM $0.00069
-0.04%
$69.01 million $52,484
Jul 1, 11 PM $0.00069
-0.01%
$69.02 million $52,494
Jul 1, 10 PM $0.00069
+0.00%
$69.03 million $53,076
Jul 1, 9 PM $0.00069
+0.00%
$69.04 million $53,590
Jul 1, 8 PM $0.00069
+0.00%
$69.04 million $53,361
Jul 1, 7 PM $0.00069
+0.00%
$69.04 million $53,427
Jul 1, 6 PM $0.00069
+0.00%
$69.04 million $53,835
Jul 1, 5 PM $0.00069
-0.01%
$69.02 million $53,866
Jul 1, 4 PM $0.00069
-0.03%
$69.02 million $54,195
Jul 1, 3 PM $0.00069
+0.13%
$69.04 million $54,612
Jul 1, 2 PM $0.00069
+0.00%
$68.97 million $54,630
Jul 1, 1 PM $0.00069
+0.26%
$68.99 million $54,306
Jul 1, 12 PM $0.000688
+0.07%
$68.81 million $54,052
Jul 1, 11 AM $0.000688
+0.01%
$68.76 million $54,329
Jul 1, 10 AM $0.000687
-0.04%
$68.75 million $54,155
Jul 1, 9 AM $0.000688
+0.03%
$68.78 million $53,896
Jul 1, 8 AM $0.000688
+0.10%
$68.8 million $54,071
Jul 1, 7 AM $0.000687
+0.01%
$68.75 million $54,193
Jul 1, 6 AM $0.000687
+0.06%
$68.71 million $53,807
Jul 1, 5 AM $0.000687
+0.07%
$68.67 million $53,876
Jul 1, 4 AM $0.000687
+0.04%
$68.72 million $54,014
Jul 1, 3 AM $0.000686
+0.32%
$68.65 million $53,527
Jul 1, 2 AM $0.000684
-0.06%
$68.41 million $53,670
Jul 1, 1 AM $0.000684
-0.12%
$68.43 million $53,734
Jul 1, 12 AM $0.000683
-0.18%
$68.35 million $54,238
Jun 30, 11 PM $0.000686
+0.23%
$68.65 million $54,464
Jun 30, 10 PM $0.000687
-0.22%
$68.67 million $53,922
Jun 30, 9 PM $0.000688
+0.01%
$68.84 million $53,691
Jun 30, 8 PM $0.000688
+0.00%
$68.83 million $54,220
Jun 30, 7 PM $0.000688
-0.01%
$68.83 million $54,208
Jun 30, 6 PM $0.000689
-0.01%
$68.87 million $53,942
Jun 30, 5 PM $0.000689
-0.04%
$68.86 million $54,036
Jun 30, 4 PM $0.000689
-0.78%
$68.9 million $54,048
Jun 30, 3 PM $0.000694
-0.07%
$69.43 million $54,014
Jun 30, 2 PM $0.000694
+0.09%
$69.45 million $54,752
Jun 30, 1 PM $0.000694
-0.34%
$69.4 million $55,513
Jun 30, 12 PM $0.000696
+0.13%
$69.64 million $55,626
Jun 30, 11 AM $0.000696
+1.75%
$69.63 million $54,921
Jun 30, 10 AM $0.000684
-0.03%
$68.42 million $54,412