Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000804
+0.02%
$ 80.41 million $ 70,713
Feb 26, 9 PM $ 0.000804
-0.18%
$ 80.42 million $ 71,161
Feb 26, 8 PM $ 0.000805
-0.19%
$ 80.55 million $ 76,878
Feb 26, 7 PM $ 0.000808
-0.01%
$ 80.77 million $ 76,940
Feb 26, 6 PM $ 0.000808
+0.41%
$ 80.77 million $ 77,532
Feb 26, 5 PM $ 0.000804
-1.15%
$ 80.42 million $ 77,589
Feb 26, 4 PM $ 0.000814
-0.06%
$ 81.35 million $ 77,724
Feb 26, 3 PM $ 0.000814
+0.08%
$ 81.44 million $ 77,586
Feb 26, 2 PM $ 0.000814
+0.65%
$ 81.37 million $ 76,903
Feb 26, 1 PM $ 0.000809
-1.28%
$ 80.89 million $ 75,987
Feb 26, 12 PM $ 0.000819
+0.41%
$ 81.91 million $ 76,025
Feb 26, 11 AM $ 0.000815
+0.35%
$ 81.48 million $ 76,455
Feb 26, 10 AM $ 0.000811
+0.94%
$ 81.14 million $ 75,383
Feb 26, 9 AM $ 0.000802
+0.04%
$ 80.21 million $ 75,589
Feb 26, 8 AM $ 0.000803
-0.34%
$ 80.26 million $ 76,029
Feb 26, 7 AM $ 0.000805
+0.62%
$ 80.5 million $ 77,025
Feb 26, 6 AM $ 0.0008
-0.09%
$ 79.98 million $ 71,365
Feb 26, 5 AM $ 0.000801
+0.03%
$ 80.08 million $ 71,061
Feb 26, 4 AM $ 0.0008
-0.03%
$ 80.02 million $ 70,634
Feb 26, 3 AM $ 0.0008
-0.24%
$ 80.02 million $ 70,306
Feb 26, 2 AM $ 0.000802
+0.01%
$ 80.21 million $ 70,448
Feb 26, 1 AM $ 0.000802
-0.22%
$ 80.2 million $ 70,419
Feb 26, 12 AM $ 0.000803
-0.63%
$ 80.26 million $ 70,483
Feb 25, 11 PM $ 0.000807
+0.45%
$ 80.71 million $ 70,487
Feb 25, 10 PM $ 0.000803
-0.16%
$ 80.28 million $ 70,404
Feb 25, 9 PM $ 0.000804
+0.35%
$ 80.41 million $ 69,952
Feb 25, 8 PM $ 0.0008
+0.12%
$ 79.99 million $ 64,494
Feb 25, 7 PM $ 0.0008
+0.13%
$ 80.03 million $ 64,285
Feb 25, 6 PM $ 0.000799
+0.00%
$ 79.94 million $ 65,957
Feb 25, 5 PM $ 0.000799
-0.10%
$ 79.93 million $ 65,490
Feb 25, 4 PM $ 0.0008
-0.29%
$ 79.99 million $ 65,206
Feb 25, 3 PM $ 0.000802
+0.29%
$ 80.21 million $ 65,184
Feb 25, 2 PM $ 0.000801
-0.21%
$ 80.15 million $ 65,128
Feb 25, 1 PM $ 0.000803
-0.41%
$ 80.25 million $ 65,966
Feb 25, 12 PM $ 0.000806
+0.05%
$ 80.58 million $ 65,352
Feb 25, 11 AM $ 0.000806
-0.52%
$ 80.6 million $ 64,498
Feb 25, 10 AM $ 0.00081
-0.40%
$ 81.02 million $ 64,854
Feb 25, 9 AM $ 0.000813
+0.24%
$ 81.29 million $ 65,619
Feb 25, 8 AM $ 0.000809
-1.03%
$ 80.89 million $ 64,645
Feb 25, 7 AM $ 0.000818
+1.25%
$ 81.82 million $ 63,988
Feb 25, 6 AM $ 0.000808
+0.58%
$ 80.81 million $ 64,050
Feb 25, 5 AM $ 0.000803
-0.18%
$ 80.34 million $ 65,015
Feb 25, 4 AM $ 0.000805
-0.55%
$ 80.49 million $ 65,519
Feb 25, 3 AM $ 0.000809
-0.06%
$ 80.89 million $ 66,094
Feb 25, 2 AM $ 0.000808
-0.25%
$ 80.79 million $ 66,146
Feb 25, 1 AM $ 0.00081
-0.40%
$ 80.98 million $ 66,126
Feb 25, 12 AM $ 0.000813
-0.18%
$ 81.3 million $ 66,054
Feb 24, 11 PM $ 0.000815
-0.47%
$ 81.46 million $ 65,660
Feb 24, 10 PM $ 0.000818
+0.24%
$ 81.8 million $ 65,307
Feb 24, 9 PM $ 0.000815
-0.18%
$ 81.54 million $ 65,067