Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,820
10:41 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,695
10:40 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,695
10:39 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,600
10:38 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,600
10:37 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,532
10:36 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,532
10:35 AM $ 0.000738
+0.00%
$ 73.79 million $ 53,471
10:34 AM $ 0.000738
+0.04%
$ 73.8 million $ 53,518
10:33 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,564
10:32 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,564
10:31 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,618
10:30 AM $ 0.000738
+0.00%
$ 73.8 million $ 53,618
10:29 AM $ 0.000738
-0.05%
$ 73.76 million $ 53,659
10:28 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,659
10:27 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,684
10:26 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,688
10:25 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,688
10:24 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,635
10:23 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,635
10:22 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,678
10:21 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,678
10:20 AM $ 0.000738
+0.00%
$ 73.77 million $ 53,683
10:19 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,676
10:18 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,676
10:17 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,667
10:16 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,667
10:15 AM $ 0.000738
+0.00%
$ 73.76 million $ 53,693
10:14 AM $ 0.000738
-0.04%
$ 73.78 million $ 53,779
10:13 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,806
10:12 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,806
10:11 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,748
10:10 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,748
10:09 AM $ 0.000738
-0.01%
$ 73.78 million $ 53,712
10:08 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,741
10:07 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,741
10:06 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,777
10:05 AM $ 0.000738
+0.00%
$ 73.78 million $ 53,805
10:04 AM $ 0.000738
+0.07%
$ 73.81 million $ 53,849
10:03 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,849
10:02 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,819
10:01 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,819
10:00 AM $ 0.000738
+0.00%
$ 73.81 million $ 53,804
Download