Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,735
8:11 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,735
8:10 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,745
8:09 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,745
8:08 PM $ 0.000705
+0.00%
$ 70.41 million $ 52,742
8:07 PM $ 0.000705
+0.00%
$ 70.41 million $ 52,742
8:06 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,703
8:05 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,703
8:04 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,709
8:03 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,746
8:02 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,746
8:01 PM $ 0.000704
+0.03%
$ 70.44 million $ 52,795
8:00 PM $ 0.000704
-0.01%
$ 70.44 million $ 52,792
7:59 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,792
7:58 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,770
7:57 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,770
7:56 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,699
7:55 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,699
7:54 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,603
7:53 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,603
7:52 PM $ 0.000704
+0.00%
$ 70.5 million $ 52,562
7:51 PM $ 0.000704
+0.00%
$ 70.5 million $ 52,562
7:50 PM $ 0.000704
+0.00%
$ 70.5 million $ 52,596
7:49 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,596
7:48 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,567
7:47 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,567
7:46 PM $ 0.000705
+0.00%
$ 70.43 million $ 52,527
7:45 PM $ 0.000705
+0.00%
$ 70.43 million $ 52,527
7:44 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,450
7:43 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,450
7:42 PM $ 0.000704
+0.00%
$ 70.46 million $ 52,434
7:41 PM $ 0.000704
+0.00%
$ 70.46 million $ 52,434
7:40 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,439
7:39 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,439
7:38 PM $ 0.000704
+0.00%
$ 70.46 million $ 52,430
7:37 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,450
7:36 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,459
7:35 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,459
7:34 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,445
7:33 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,445
7:32 PM $ 0.000705
+0.00%
$ 70.45 million $ 52,367
7:31 PM $ 0.000705
+0.00%
$ 70.45 million $ 52,367
7:30 PM $ 0.000705
+0.00%
$ 70.45 million $ 52,306
7:29 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,306
7:28 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,311
7:27 PM $ 0.000705
+0.00%
$ 70.46 million $ 52,267
7:26 PM $ 0.000704
+0.00%
$ 70.46 million $ 52,267
7:25 PM $ 0.000704
+0.00%
$ 70.46 million $ 52,208
7:24 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,208
7:23 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,112