Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00102
-1.10%
$101.44 million $155,044
May 21, 2026 $0.00103
+0.91%
$102.77 million $196,953
May 20, 2026 $0.00102
-0.30%
$101.81 million $140,130
May 19, 2026 $0.00102
-0.36%
$102.46 million $201,092
May 18, 2026 $0.00103
+0.00%
$102.73 million $162,806
May 17, 2026 $0.00102
+12.81%
$102.62 million $126,172
May 16, 2026 $0.000905
+1.77%
$90.64 million $121,590
May 15, 2026 $0.000883
+2.90%
$88.29 million $101,895
May 14, 2026 $0.000859
+7.96%
$85.86 million $81,703
May 13, 2026 $0.000795
+0.83%
$79.52 million $55,725
May 12, 2026 $0.000789
-0.85%
$78.87 million $54,845
May 11, 2026 $0.000796
+1.67%
$79.61 million $55,658
May 10, 2026 $0.000783
+2.56%
$78.3 million $57,089
May 9, 2026 $0.000764
+4.58%
$76.4 million $56,282
May 8, 2026 $0.00073
+2.78%
$73.03 million $55,810
May 7, 2026 $0.00071
-1.60%
$70.98 million $54,626
May 6, 2026 $0.000721
+0.71%
$72.13 million $61,279
May 5, 2026 $0.000717
-0.42%
$71.69 million $63,065
May 4, 2026 $0.00072
+0.55%
$71.97 million $55,004
May 3, 2026 $0.000716
-1.41%
$71.58 million $57,823
May 2, 2026 $0.000726
+0.85%
$72.58 million $86,379
May 1, 2026 $0.00072
-0.82%
$71.97 million $442,525
Apr 30, 2026 $0.000725
-0.51%
$72.56 million $204,394
Apr 29, 2026 $0.000729
+2.23%
$72.89 million $58,530
Apr 28, 2026 $0.000714
-1.73%
$71.3 million $57,143
Apr 27, 2026 $0.000726
+1.65%
$72.61 million $55,203
Apr 26, 2026 $0.000715
-3.05%
$71.47 million $55,540
Apr 25, 2026 $0.000736
-1.50%
$73.7 million $54,676
Apr 24, 2026 $0.000746
-1.66%
$74.74 million $54,490
Apr 23, 2026 $0.000759
+1.07%
$75.86 million $56,582
Apr 22, 2026 $0.000751
-0.57%
$75.06 million $55,210
Apr 21, 2026 $0.000755
+0.54%
$75.56 million $53,793
Apr 20, 2026 $0.000751
+1.08%
$75.09 million $55,081
Apr 19, 2026 $0.000742
+0.91%
$74.31 million $52,159
Apr 18, 2026 $0.000736
-0.13%
$73.56 million $52,787
Apr 17, 2026 $0.000737
-0.37%
$73.71 million $57,716
Apr 16, 2026 $0.000741
-0.11%
$73.96 million $60,707
Apr 15, 2026 $0.000742
-1.57%
$74.19 million $62,187
Apr 14, 2026 $0.000754
-0.34%
$75.37 million $60,147
Apr 13, 2026 $0.000757
+1.99%
$75.63 million $62,160
Apr 12, 2026 $0.000741
+0.45%
$74.18 million $61,491
Apr 11, 2026 $0.000738
+0.83%
$73.78 million $60,159
Apr 10, 2026 $0.000732
-0.97%
$73.17 million $61,461
Apr 9, 2026 $0.000739
+0.05%
$73.89 million $59,596
Apr 8, 2026 $0.000739
-0.59%
$73.87 million $62,908
Apr 7, 2026 $0.000743
-5.85%
$74.29 million $63,558
Apr 6, 2026 $0.000789
+2.10%
$78.89 million $62,591
Apr 5, 2026 $0.000771
+0.36%
$77.14 million $60,809
Apr 4, 2026 $0.000769
-0.36%
$76.88 million $63,184
Apr 3, 2026 $0.000772
+0.13%
$77.16 million $60,748