Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.000585
+0.03%
$58.51 million $47,295
Aug 25, 3 PM $0.000585
+0.48%
$58.52 million $47,174
Aug 25, 2 PM $0.000582
-0.17%
$58.24 million $47,281
Aug 25, 1 PM $0.000583
-0.19%
$58.28 million $47,185
Aug 25, 12 PM $0.000584
-0.21%
$58.37 million $47,259
Aug 25, 11 AM $0.000585
+0.02%
$58.51 million $47,582
Aug 25, 10 AM $0.000585
-0.19%
$58.5 million $47,929
Aug 25, 9 AM $0.000586
+0.12%
$58.63 million $47,788
Aug 25, 8 AM $0.000586
-0.03%
$58.62 million $47,428
Aug 25, 7 AM $0.000585
-0.03%
$58.52 million $47,483
Aug 25, 6 AM $0.000586
+0.12%
$58.58 million $47,403
Aug 25, 5 AM $0.000584
-0.05%
$58.41 million $47,297
Aug 25, 4 AM $0.000583
-0.19%
$58.34 million $46,805
Aug 25, 3 AM $0.000584
+0.09%
$58.35 million $47,472
Aug 25, 2 AM $0.000583
-0.43%
$58.34 million $47,599
Aug 25, 1 AM $0.000585
-0.02%
$58.49 million $48,036
Aug 25, 12 AM $0.000585
+0.12%
$58.52 million $47,946
Aug 24, 11 PM $0.000584
+0.05%
$58.41 million $47,579
Aug 24, 10 PM $0.000584
+0.17%
$58.45 million $47,509
Aug 24, 9 PM $0.000584
+0.48%
$58.42 million $47,670
Aug 24, 8 PM $0.000583
-0.12%
$58.29 million $47,687
Aug 24, 7 PM $0.000583
+0.12%
$58.32 million $47,576
Aug 24, 6 PM $0.000582
-0.63%
$58.16 million $47,331
Aug 24, 5 PM $0.000585
-0.05%
$58.47 million $47,648
Aug 24, 4 PM $0.000584
+0.09%
$58.41 million $47,420
Aug 24, 3 PM $0.000584
+0.14%
$58.42 million $47,592
Aug 24, 2 PM $0.000584
-0.10%
$58.44 million $47,836
Aug 24, 1 PM $0.000585
+0.24%
$58.48 million $47,939
Aug 24, 12 PM $0.000584
-0.12%
$58.37 million $48,238
Aug 24, 11 AM $0.000584
+0.03%
$58.42 million $48,000
Aug 24, 10 AM $0.000584
+0.02%
$58.41 million $47,949
Aug 24, 9 AM $0.000585
+0.09%
$58.54 million $47,798
Aug 24, 8 AM $0.000584
-0.12%
$58.4 million $47,866
Aug 24, 7 AM $0.000585
+0.03%
$58.48 million $47,651
Aug 24, 6 AM $0.000584
-0.05%
$58.39 million $47,844
Aug 24, 5 AM $0.000584
+0.07%
$58.4 million $48,902
Aug 24, 4 AM $0.000584
+0.59%
$58.4 million $49,357
Aug 24, 3 AM $0.000581
-0.45%
$58.15 million $49,398
Aug 24, 2 AM $0.000584
-0.10%
$58.44 million $49,153
Aug 24, 1 AM $0.000585
+0.17%
$58.46 million $49,068
Aug 24, 12 AM $0.000584
+0.05%
$58.43 million $49,744
Aug 23, 11 PM $0.000584
-0.09%
$58.41 million $50,592
Aug 23, 10 PM $0.000584
-0.87%
$58.43 million $51,172
Aug 23, 9 PM $0.000591
+0.41%
$59.08 million $52,031
Aug 23, 8 PM $0.000589
+0.36%
$58.85 million $51,874
Aug 23, 7 PM $0.000589
+0.53%
$58.88 million $68,651
Aug 23, 6 PM $0.000586
-0.17%
$58.57 million $132,637
Aug 23, 5 PM $0.000587
+0.03%
$58.68 million $132,627
Aug 23, 4 PM $0.000587
+0.09%
$58.68 million $134,396
Aug 23, 3 PM $0.000586
+0.12%
$58.65 million $168,532