Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000718
-0.03%
$ 71.8 million $ 54,040
Jun 21, 10 PM $ 0.000718
-0.26%
$ 71.84 million $ 54,222
Jun 21, 9 PM $ 0.00072
+0.04%
$ 72.02 million $ 54,658
Jun 21, 8 PM $ 0.00072
-0.04%
$ 71.97 million $ 54,597
Jun 21, 7 PM $ 0.00072
-0.03%
$ 71.99 million $ 54,938
Jun 21, 6 PM $ 0.00072
-0.07%
$ 72.01 million $ 55,128
Jun 21, 5 PM $ 0.00072
-0.08%
$ 71.99 million $ 55,063
Jun 21, 4 PM $ 0.00072
+0.38%
$ 72.05 million $ 54,679
Jun 21, 3 PM $ 0.000718
+0.14%
$ 71.78 million $ 54,033
Jun 21, 2 PM $ 0.000717
+0.18%
$ 71.68 million $ 54,448
Jun 21, 1 PM $ 0.000716
+0.00%
$ 71.55 million $ 54,060
Jun 21, 12 PM $ 0.000716
+0.01%
$ 71.55 million $ 53,826
Jun 21, 11 AM $ 0.000715
-0.01%
$ 71.54 million $ 54,176
Jun 21, 10 AM $ 0.000716
-0.01%
$ 71.56 million $ 54,329
Jun 21, 9 AM $ 0.000716
-0.06%
$ 71.57 million $ 54,316
Jun 21, 8 AM $ 0.000716
-0.04%
$ 71.61 million $ 54,487
Jun 21, 7 AM $ 0.000716
-0.06%
$ 71.64 million $ 54,388
Jun 21, 6 AM $ 0.000717
+0.01%
$ 71.69 million $ 54,164
Jun 21, 5 AM $ 0.000717
-0.04%
$ 71.68 million $ 53,854
Jun 21, 4 AM $ 0.000717
+0.11%
$ 71.75 million $ 53,401
Jun 21, 3 AM $ 0.000717
+0.11%
$ 71.67 million $ 53,434
Jun 21, 2 AM $ 0.000716
+0.03%
$ 71.59 million $ 52,928
Jun 21, 1 AM $ 0.000716
-0.07%
$ 71.57 million $ 52,494
Jun 21, 12 AM $ 0.000716
+0.08%
$ 71.62 million $ 52,471
Jun 20, 11 PM $ 0.000715
+0.01%
$ 71.54 million $ 52,486
Jun 20, 10 PM $ 0.000715
+0.00%
$ 71.53 million $ 52,329
Jun 20, 9 PM $ 0.000716
-0.06%
$ 71.57 million $ 51,367
Jun 20, 8 PM $ 0.000716
-0.26%
$ 71.61 million $ 51,415
Jun 20, 7 PM $ 0.000718
-0.04%
$ 71.8 million $ 50,873
Jun 20, 6 PM $ 0.000718
-0.03%
$ 71.83 million $ 50,308
Jun 20, 5 PM $ 0.000718
+0.07%
$ 71.85 million $ 49,924
Jun 20, 4 PM $ 0.000718
+0.04%
$ 71.8 million $ 50,597
Jun 20, 3 PM $ 0.000718
-0.14%
$ 71.77 million $ 50,886
Jun 20, 2 PM $ 0.000719
-0.13%
$ 71.86 million $ 50,926
Jun 20, 1 PM $ 0.000719
+0.00%
$ 71.95 million $ 51,688
Jun 20, 12 PM $ 0.000719
+0.03%
$ 71.95 million $ 52,172
Jun 20, 11 AM $ 0.000719
+0.04%
$ 71.94 million $ 52,390
Jun 20, 10 AM $ 0.000719
+0.08%
$ 71.91 million $ 52,019
Jun 20, 9 AM $ 0.000719
+0.14%
$ 71.86 million $ 52,318
Jun 20, 8 AM $ 0.000718
+0.10%
$ 71.76 million $ 52,524
Jun 20, 7 AM $ 0.000717
-0.01%
$ 71.69 million $ 52,861
Jun 20, 6 AM $ 0.000717
+0.04%
$ 71.72 million $ 52,865
Jun 20, 5 AM $ 0.000717
+0.08%
$ 71.69 million $ 53,634
Jun 20, 4 AM $ 0.000716
+0.34%
$ 71.59 million $ 53,580
Jun 20, 3 AM $ 0.000714
-0.08%
$ 71.35 million $ 53,474
Jun 20, 2 AM $ 0.000714
+0.00%
$ 71.41 million $ 54,262
Jun 20, 1 AM $ 0.000714
+0.00%
$ 71.41 million $ 54,380
Jun 20, 12 AM $ 0.000714
+0.00%
$ 71.41 million $ 54,495
Jun 19, 11 PM $ 0.000714
+0.00%
$ 71.41 million $ 55,197
Jun 19, 10 PM $ 0.000714
-0.01%
$ 71.41 million $ 55,997