Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 AM $0.000458
-1.72%
$45.77 million $929,192
Oct 29, 2 AM $0.000466
-0.17%
$46.6 million $930,728
Oct 29, 1 AM $0.000467
-0.13%
$46.67 million $931,802
Oct 29, 12 AM $0.000467
+0.06%
$46.7 million $933,486
Oct 28, 11 PM $0.000467
-0.11%
$46.67 million $933,128
Oct 28, 10 PM $0.000467
+0.95%
$46.68 million $933,615
Oct 28, 9 PM $0.000463
-0.17%
$46.27 million $933,867
Oct 28, 8 PM $0.000464
+0.41%
$46.37 million $935,715
Oct 28, 7 PM $0.000462
+0.04%
$46.17 million $940,870
Oct 28, 6 PM $0.000462
-0.15%
$46.17 million $942,594
Oct 28, 5 PM $0.000462
-0.09%
$46.22 million $947,216
Oct 28, 4 PM $0.000463
+0.00%
$46.26 million $951,489
Oct 28, 3 PM $0.000462
+0.06%
$46.19 million $955,212
Oct 28, 2 PM $0.000461
-0.63%
$46.08 million $958,249
Oct 28, 1 PM $0.000462
+0.30%
$46.23 million $961,124
Oct 28, 12 PM $0.000461
-0.60%
$46.14 million $968,106
Oct 28, 11 AM $0.000464
+0.09%
$46.42 million $969,146
Oct 28, 10 AM $0.000464
-0.34%
$46.4 million $972,194
Oct 28, 9 AM $0.000468
+0.06%
$46.77 million $972,671
Oct 28, 8 AM $0.000466
-0.91%
$46.62 million $976,018
Oct 28, 7 AM $0.000469
-0.66%
$46.9 million $975,874
Oct 28, 6 AM $0.000471
-0.67%
$47.1 million $974,933
Oct 28, 5 AM $0.000475
-0.71%
$47.5 million $972,834
Oct 28, 4 AM $0.000478
-0.68%
$47.85 million $978,571
Oct 28, 3 AM $0.000485
+0.54%
$48.49 million $983,094
Oct 28, 2 AM $0.000483
-0.58%
$48.25 million $982,573
Oct 28, 1 AM $0.000487
-0.16%
$48.65 million $987,250
Oct 28, 12 AM $0.000487
+0.54%
$48.71 million $985,647
Oct 27, 11 PM $0.000485
-0.12%
$48.45 million $976,468
Oct 27, 10 PM $0.000482
-1.53%
$48.23 million $968,433
Oct 27, 9 PM $0.000487
-0.75%
$48.74 million $930,237
Oct 27, 8 PM $0.000491
+0.02%
$49.13 million $892,487
Oct 27, 7 PM $0.000493
+0.31%
$49.26 million $853,656
Oct 27, 6 PM $0.00049
-0.43%
$49.03 million $814,759
Oct 27, 5 PM $0.000491
-0.89%
$49.09 million $774,933
Oct 27, 4 PM $0.000495
+0.18%
$49.47 million $736,152
Oct 27, 3 PM $0.000495
+0.92%
$49.45 million $719,056
Oct 27, 2 PM $0.00049
-0.69%
$48.95 million $690,853
Oct 27, 1 PM $0.000491
+0.04%
$49.05 million $653,050
Oct 27, 12 PM $0.00049
-0.22%
$49 million $640,460
Oct 27, 11 AM $0.00049
-0.10%
$49.01 million $605,644
Oct 27, 10 AM $0.00049
-0.53%
$48.96 million $565,603
Oct 27, 9 AM $0.000492
+0.24%
$49.25 million $527,211
Oct 27, 8 AM $0.00049
+0.20%
$49.03 million $488,094
Oct 27, 7 AM $0.000492
-0.83%
$49.23 million $451,827
Oct 27, 6 AM $0.000496
-0.08%
$49.61 million $416,220
Oct 27, 5 AM $0.000496
-0.02%
$49.64 million $378,119
Oct 27, 4 AM $0.000498
+0.67%
$49.76 million $336,524
Oct 27, 3 AM $0.000494
-0.88%
$49.39 million $295,959
Oct 27, 2 AM $0.0005
-0.54%
$49.96 million $257,936