Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000751
-0.12%
$ 75.09 million $ 54,151
Apr 20, 7 PM $ 0.000752
-0.04%
$ 75.18 million $ 53,870
Apr 20, 6 PM $ 0.000752
-0.05%
$ 75.18 million $ 54,421
Apr 20, 5 PM $ 0.000752
+0.01%
$ 75.23 million $ 55,254
Apr 20, 4 PM $ 0.000752
+0.00%
$ 75.22 million $ 55,218
Apr 20, 3 PM $ 0.000752
-0.21%
$ 75.22 million $ 55,051
Apr 20, 2 PM $ 0.000754
-2.00%
$ 75.37 million $ 54,654
Apr 20, 1 PM $ 0.000769
+0.22%
$ 76.91 million $ 54,037
Apr 20, 12 PM $ 0.000767
-0.60%
$ 76.73 million $ 53,847
Apr 20, 11 AM $ 0.000771
+1.86%
$ 77.14 million $ 54,164
Apr 20, 10 AM $ 0.000758
+1.00%
$ 75.81 million $ 53,377
Apr 20, 9 AM $ 0.000751
-0.38%
$ 75.08 million $ 53,135
Apr 20, 8 AM $ 0.000753
+0.00%
$ 75.35 million $ 53,264
Apr 20, 7 AM $ 0.000752
-0.12%
$ 75.18 million $ 53,175
Apr 20, 6 AM $ 0.000753
-0.09%
$ 75.27 million $ 52,987
Apr 20, 5 AM $ 0.000753
-1.14%
$ 75.34 million $ 53,288
Apr 20, 4 AM $ 0.000763
-0.55%
$ 76.26 million $ 53,831
Apr 20, 3 AM $ 0.000766
+1.81%
$ 76.62 million $ 53,757
Apr 20, 2 AM $ 0.000753
-0.05%
$ 75.27 million $ 52,649
Apr 20, 1 AM $ 0.000753
+1.45%
$ 75.26 million $ 52,480
Apr 20, 12 AM $ 0.000742
-0.13%
$ 74.22 million $ 52,147
Apr 19, 11 PM $ 0.000742
-0.57%
$ 74.23 million $ 52,159
Apr 19, 10 PM $ 0.000747
+0.23%
$ 74.66 million $ 52,096
Apr 19, 9 PM $ 0.000745
+0.04%
$ 74.48 million $ 52,265
Apr 19, 8 PM $ 0.000745
+0.14%
$ 74.45 million $ 52,195
Apr 19, 7 PM $ 0.000743
+1.13%
$ 74.35 million $ 52,652
Apr 19, 6 PM $ 0.000734
+0.05%
$ 73.42 million $ 52,787
Apr 19, 5 PM $ 0.000734
+0.03%
$ 73.43 million $ 52,360
Apr 19, 4 PM $ 0.000735
+0.10%
$ 73.47 million $ 52,709
Apr 19, 3 PM $ 0.000735
+0.07%
$ 73.51 million $ 52,538
Apr 19, 2 PM $ 0.000735
+0.12%
$ 73.47 million $ 53,103
Apr 19, 1 PM $ 0.000734
+0.01%
$ 73.4 million $ 53,192
Apr 19, 12 PM $ 0.000735
-0.34%
$ 73.49 million $ 53,446
Apr 19, 11 AM $ 0.000739
+0.02%
$ 73.86 million $ 52,939
Apr 19, 10 AM $ 0.000739
-0.05%
$ 73.89 million $ 53,538
Apr 19, 9 AM $ 0.000739
-0.15%
$ 73.93 million $ 53,435
Apr 19, 8 AM $ 0.00074
+0.03%
$ 74.04 million $ 53,407
Apr 19, 7 AM $ 0.00074
+0.29%
$ 74.02 million $ 53,699
Apr 19, 6 AM $ 0.000738
+0.00%
$ 73.83 million $ 53,936
Apr 19, 5 AM $ 0.000739
+0.33%
$ 73.93 million $ 53,190
Apr 19, 4 AM $ 0.000737
-0.09%
$ 73.69 million $ 52,904
Apr 19, 3 AM $ 0.000738
+0.16%
$ 73.76 million $ 53,119
Apr 19, 2 AM $ 0.000736
-0.38%
$ 73.6 million $ 54,033
Apr 19, 1 AM $ 0.000738
+0.11%
$ 73.84 million $ 53,726
Apr 19, 12 AM $ 0.000738
+0.27%
$ 73.76 million $ 52,957
Apr 18, 11 PM $ 0.000736
-0.05%
$ 73.61 million $ 52,787
Apr 18, 10 PM $ 0.000736
-0.31%
$ 73.65 million $ 52,674
Apr 18, 9 PM $ 0.000739
-0.05%
$ 73.88 million $ 53,020
Apr 18, 8 PM $ 0.000738
+0.12%
$ 73.8 million $ 53,830
Apr 18, 7 PM $ 0.000738
+0.05%
$ 73.82 million $ 53,257