Capybobo Historical Data

PYBOBO Page 3
Date Close Price change Market cap Trading volume
5:20 PM $0.000585
+0.00%
$58.57 million $48,071
5:19 PM $0.000586
+0.00%
$58.62 million $48,069
5:18 PM $0.000588
+0.00%
$58.62 million $48,062
5:17 PM $0.000587
+0.00%
$58.62 million $48,058
5:16 PM $0.000588
+0.00%
$58.62 million $48,058
5:15 PM $0.000586
+0.00%
$58.62 million $48,062
5:14 PM $0.000587
+0.00%
$58.74 million $48,057
5:13 PM $0.000586
+0.00%
$58.74 million $48,046
5:12 PM $0.000586
+0.00%
$58.74 million $48,105
5:11 PM $0.000588
+0.00%
$58.74 million $48,095
5:10 PM $0.000586
+0.00%
$58.74 million $48,092
5:09 PM $0.000587
+0.00%
$58.72 million $48,065
5:08 PM $0.000588
+0.00%
$58.72 million $48,044
5:07 PM $0.000588
+0.00%
$58.72 million $48,055
5:06 PM $0.000586
+0.00%
$58.72 million $48,062
5:05 PM $0.000588
+0.00%
$58.72 million $48,056
5:04 PM $0.000586
+0.00%
$58.59 million $48,062
5:03 PM $0.000587
+0.00%
$58.59 million $48,076
5:02 PM $0.00059
+0.00%
$58.59 million $48,127
5:01 PM $0.00059
+0.00%
$58.59 million $48,121
5:00 PM $0.000588
+0.00%
$58.59 million $48,155
4:59 PM $0.000589
+0.00%
$58.87 million $48,165
4:58 PM $0.000589
+0.00%
$58.87 million $48,167
4:57 PM $0.000588
+0.00%
$58.87 million $48,155
4:56 PM $0.000588
+0.00%
$58.87 million $48,182
4:55 PM $0.000589
+0.00%
$58.87 million $48,199
4:54 PM $0.000588
+0.00%
$58.83 million $48,270
4:53 PM $0.000588
+0.00%
$58.83 million $48,271
4:52 PM $0.000588
+0.00%
$58.83 million $48,285
4:51 PM $0.000589
+0.00%
$58.83 million $48,282
4:50 PM $0.000589
+0.00%
$58.83 million $48,254
4:49 PM $0.000589
+0.00%
$58.88 million $48,230
4:48 PM $0.000588
+0.00%
$58.88 million $48,223
4:47 PM $0.000588
+0.00%
$58.88 million $48,235
4:46 PM $0.000589
+0.00%
$58.88 million $48,263
4:45 PM $0.00059
+0.00%
$58.88 million $48,265
4:44 PM $0.00059
+0.00%
$58.99 million $48,303
4:43 PM $0.000588
+0.00%
$58.99 million $48,285
4:42 PM $0.000588
+0.00%
$58.99 million $48,291
4:41 PM $0.000589
+0.00%
$58.99 million $48,269
4:40 PM $0.000588
+0.00%
$58.99 million $48,256
4:39 PM $0.000589
+0.00%
$58.88 million $48,271
4:38 PM $0.000588
+0.00%
$58.88 million $48,267
4:37 PM $0.000589
+0.00%
$58.88 million $48,283
4:36 PM $0.000589
+0.00%
$58.88 million $48,293
4:35 PM $0.000589
+0.00%
$58.88 million $48,297
4:34 PM $0.00059
+0.00%
$58.96 million $48,295
4:33 PM $0.000588
+0.00%
$58.96 million $48,274
4:32 PM $0.000589
+0.00%
$58.96 million $48,275
4:31 PM $0.000588
+0.00%
$58.96 million $48,278