Capybobo Historical Data

PYBOBO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000815
-0.18%
$ 81.54 million $ 65,067
Feb 24, 8 PM $ 0.000817
-0.13%
$ 81.69 million $ 64,469
Feb 24, 7 PM $ 0.000817
+1.89%
$ 81.69 million $ 64,295
Feb 24, 6 PM $ 0.000802
-0.21%
$ 80.17 million $ 62,970
Feb 24, 5 PM $ 0.000805
-0.55%
$ 80.5 million $ 63,588
Feb 24, 4 PM $ 0.000809
-0.55%
$ 80.92 million $ 63,455
Feb 24, 3 PM $ 0.000813
+1.11%
$ 81.32 million $ 63,854
Feb 24, 2 PM $ 0.000805
+0.19%
$ 80.54 million $ 64,483
Feb 24, 1 PM $ 0.000805
+0.10%
$ 80.48 million $ 63,970
Feb 24, 12 PM $ 0.000804
+0.00%
$ 80.41 million $ 63,410
Feb 24, 11 AM $ 0.000804
-0.01%
$ 80.45 million $ 63,375
Feb 24, 10 AM $ 0.000804
+0.07%
$ 80.38 million $ 64,514
Feb 24, 9 AM $ 0.000804
-0.09%
$ 80.35 million $ 63,674
Feb 24, 8 AM $ 0.000804
-0.69%
$ 80.44 million $ 63,271
Feb 24, 7 AM $ 0.00081
-0.25%
$ 80.98 million $ 63,133
Feb 24, 6 AM $ 0.000812
-0.30%
$ 81.16 million $ 63,051
Feb 24, 5 AM $ 0.000815
+0.08%
$ 81.51 million $ 61,898
Feb 24, 4 AM $ 0.000814
+1.28%
$ 81.4 million $ 61,642
Feb 24, 3 AM $ 0.000804
-0.02%
$ 80.38 million $ 61,565
Feb 24, 2 AM $ 0.000804
-0.19%
$ 80.4 million $ 61,176
Feb 24, 1 AM $ 0.000806
+0.15%
$ 80.62 million $ 61,032
Feb 24, 12 AM $ 0.000805
-0.23%
$ 80.53 million $ 60,827
Feb 23, 11 PM $ 0.000807
+0.18%
$ 80.68 million $ 60,760
Feb 23, 10 PM $ 0.000806
-0.06%
$ 80.61 million $ 61,349
Feb 23, 9 PM $ 0.000806
-0.48%
$ 80.63 million $ 61,620
Feb 23, 8 PM $ 0.00081
-0.93%
$ 81.01 million $ 61,552
Feb 23, 7 PM $ 0.000817
+1.49%
$ 81.69 million $ 62,238
Feb 23, 6 PM $ 0.000806
+0.24%
$ 80.57 million $ 61,704
Feb 23, 5 PM $ 0.000802
-0.03%
$ 80.23 million $ 62,251
Feb 23, 4 PM $ 0.000803
-0.23%
$ 80.25 million $ 62,716
Feb 23, 3 PM $ 0.000804
+0.09%
$ 80.41 million $ 62,815
Feb 23, 2 PM $ 0.000803
-0.17%
$ 80.27 million $ 62,363
Feb 23, 1 PM $ 0.000804
-0.36%
$ 80.4 million $ 62,165
Feb 23, 12 PM $ 0.000807
-0.15%
$ 80.69 million $ 62,552
Feb 23, 11 AM $ 0.000808
-0.01%
$ 80.82 million $ 62,712
Feb 23, 10 AM $ 0.000807
-0.30%
$ 80.69 million $ 61,531
Feb 23, 9 AM $ 0.000809
+0.26%
$ 80.92 million $ 61,711
Feb 23, 8 AM $ 0.000807
-0.20%
$ 80.7 million $ 62,590
Feb 23, 7 AM $ 0.000808
+0.27%
$ 80.84 million $ 62,533
Feb 23, 6 AM $ 0.000806
+0.07%
$ 80.64 million $ 62,420
Feb 23, 5 AM $ 0.000806
-0.37%
$ 80.6 million $ 62,625
Feb 23, 4 AM $ 0.000809
-0.19%
$ 80.89 million $ 63,142
Feb 23, 3 AM $ 0.00081
+0.12%
$ 81.01 million $ 62,501
Feb 23, 2 AM $ 0.000809
-0.06%
$ 80.89 million $ 62,704
Feb 23, 1 AM $ 0.000809
+0.04%
$ 80.93 million $ 64,249
Feb 23, 12 AM $ 0.000809
-0.08%
$ 80.9 million $ 70,653
Feb 22, 11 PM $ 0.00081
+0.08%
$ 80.97 million $ 71,041
Feb 22, 10 PM $ 0.000809
-0.07%
$ 80.95 million $ 70,490
Feb 22, 9 PM $ 0.000811
+0.21%
$ 81.07 million $ 70,543
Feb 22, 8 PM $ 0.00081
-0.76%
$ 81 million $ 70,624