Capybobo Historical Data

PYBOBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000714
-0.67%
$ 71.37 million $ 55,629
Apr 28, 9 AM $ 0.000719
+0.43%
$ 71.87 million $ 55,618
Apr 28, 8 AM $ 0.000715
+0.10%
$ 71.51 million $ 55,433
Apr 28, 7 AM $ 0.000715
+0.01%
$ 71.52 million $ 55,288
Apr 28, 6 AM $ 0.000715
-0.05%
$ 71.51 million $ 55,593
Apr 28, 5 AM $ 0.000716
+0.07%
$ 71.55 million $ 55,303
Apr 28, 4 AM $ 0.000715
-1.77%
$ 71.5 million $ 55,199
Apr 28, 3 AM $ 0.000728
+0.47%
$ 72.79 million $ 55,421
Apr 28, 2 AM $ 0.000725
-0.25%
$ 72.5 million $ 54,976
Apr 28, 1 AM $ 0.000728
+0.18%
$ 72.8 million $ 55,327
Apr 28, 12 AM $ 0.000727
+0.08%
$ 72.67 million $ 55,154
Apr 27, 11 PM $ 0.000726
+0.22%
$ 72.65 million $ 55,203
Apr 27, 10 PM $ 0.000725
-0.10%
$ 72.52 million $ 56,204
Apr 27, 9 PM $ 0.000726
+0.23%
$ 72.61 million $ 56,970
Apr 27, 8 PM $ 0.000727
+0.16%
$ 72.68 million $ 57,151
Apr 27, 7 PM $ 0.000726
-0.10%
$ 72.56 million $ 57,124
Apr 27, 6 PM $ 0.000725
+0.01%
$ 72.49 million $ 56,925
Apr 27, 5 PM $ 0.000724
+0.00%
$ 72.44 million $ 56,916
Apr 27, 4 PM $ 0.000726
+0.00%
$ 72.57 million $ 56,823
Apr 27, 3 PM $ 0.000726
+0.10%
$ 72.57 million $ 56,643
Apr 27, 2 PM $ 0.000725
+0.79%
$ 72.46 million $ 56,870
Apr 27, 1 PM $ 0.00072
+0.00%
$ 71.95 million $ 56,627
Apr 27, 12 PM $ 0.000719
-0.12%
$ 71.85 million $ 56,793
Apr 27, 11 AM $ 0.00072
-0.60%
$ 71.97 million $ 56,423
Apr 27, 10 AM $ 0.000724
-1.75%
$ 72.41 million $ 56,486
Apr 27, 9 AM $ 0.000736
+1.93%
$ 73.6 million $ 57,001
Apr 27, 8 AM $ 0.000722
-0.03%
$ 72.2 million $ 56,039
Apr 27, 7 AM $ 0.000722
+0.04%
$ 72.22 million $ 56,291
Apr 27, 6 AM $ 0.000722
-0.03%
$ 72.19 million $ 55,957
Apr 27, 5 AM $ 0.000722
+0.10%
$ 72.2 million $ 55,853
Apr 27, 4 AM $ 0.000721
-0.04%
$ 72.13 million $ 55,610
Apr 27, 3 AM $ 0.000721
-0.03%
$ 72.14 million $ 55,758
Apr 27, 2 AM $ 0.000722
+0.20%
$ 72.16 million $ 56,149
Apr 27, 1 AM $ 0.00072
+0.17%
$ 72.01 million $ 55,947
Apr 27, 12 AM $ 0.000719
+0.59%
$ 71.89 million $ 56,235
Apr 26, 11 PM $ 0.000715
-3.62%
$ 71.45 million $ 55,540
Apr 26, 10 PM $ 0.000741
+0.46%
$ 74.12 million $ 55,004
Apr 26, 9 PM $ 0.000738
-0.38%
$ 73.79 million $ 54,302
Apr 26, 8 PM $ 0.000741
+0.31%
$ 74.06 million $ 53,618
Apr 26, 7 PM $ 0.000738
-0.22%
$ 73.83 million $ 54,182
Apr 26, 6 PM $ 0.000739
+0.07%
$ 73.93 million $ 53,380
Apr 26, 5 PM $ 0.000738
+0.24%
$ 73.83 million $ 53,451
Apr 26, 4 PM $ 0.000735
-0.31%
$ 73.51 million $ 53,639
Apr 26, 3 PM $ 0.000737
+0.42%
$ 73.74 million $ 53,662
Apr 26, 2 PM $ 0.000734
+0.01%
$ 73.43 million $ 53,964
Apr 26, 1 PM $ 0.000734
+0.00%
$ 73.43 million $ 54,285
Apr 26, 12 PM $ 0.000734
+0.00%
$ 73.45 million $ 54,528
Apr 26, 11 AM $ 0.000734
+0.04%
$ 73.45 million $ 54,694
Apr 26, 10 AM $ 0.000734
+0.03%
$ 73.45 million $ 54,279
Apr 26, 9 AM $ 0.000734
-0.98%
$ 73.45 million $ 54,033