Capybobo Historical Data

PYBOBO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000684
+0.28%
$68.44 million $54,859
Jun 30, 8 AM $0.000682
+0.15%
$68.24 million $54,475
Jun 30, 7 AM $0.000681
-0.06%
$68.14 million $53,880
Jun 30, 6 AM $0.000682
-0.07%
$68.18 million $54,106
Jun 30, 5 AM $0.000683
-0.90%
$68.28 million $54,178
Jun 30, 4 AM $0.000689
-0.06%
$68.9 million $54,409
Jun 30, 3 AM $0.000689
-0.03%
$68.94 million $54,885
Jun 30, 2 AM $0.00069
-0.01%
$68.96 million $54,632
Jun 30, 1 AM $0.00069
-0.01%
$68.97 million $55,006
Jun 30, 12 AM $0.00069
+0.20%
$68.98 million $54,284
Jun 29, 11 PM $0.000687
-1.42%
$68.72 million $54,221
Jun 29, 10 PM $0.000698
+3.15%
$69.81 million $54,703
Jun 29, 9 PM $0.000677
-0.98%
$67.69 million $54,165
Jun 29, 8 PM $0.000684
-0.13%
$68.36 million $54,084
Jun 29, 7 PM $0.000684
-0.04%
$68.45 million $54,202
Jun 29, 6 PM $0.000684
+0.00%
$68.45 million $54,822
Jun 29, 5 PM $0.000685
-0.20%
$68.46 million $54,606
Jun 29, 4 PM $0.000686
-1.29%
$68.6 million $55,459
Jun 29, 3 PM $0.000695
+1.82%
$69.5 million $55,989
Jun 29, 2 PM $0.000683
-0.32%
$68.26 million $55,353
Jun 29, 1 PM $0.000685
-1.88%
$68.48 million $55,379
Jun 29, 12 PM $0.000698
+0.01%
$69.79 million $55,053
Jun 29, 11 AM $0.000698
+0.01%
$69.79 million $55,762
Jun 29, 10 AM $0.000698
+0.00%
$69.78 million $55,332
Jun 29, 9 AM $0.000698
+0.00%
$69.78 million $54,928
Jun 29, 8 AM $0.000698
+0.00%
$69.78 million $55,160
Jun 29, 7 AM $0.000698
+0.00%
$69.78 million $55,549
Jun 29, 6 AM $0.000698
-0.03%
$69.78 million $55,748
Jun 29, 5 AM $0.000698
+0.00%
$69.8 million $55,406
Jun 29, 4 AM $0.000698
+0.06%
$69.8 million $55,639
Jun 29, 3 AM $0.000698
-0.03%
$69.77 million $55,371
Jun 29, 2 AM $0.000698
+0.07%
$69.79 million $55,619
Jun 29, 1 AM $0.000697
+0.42%
$69.74 million $55,250
Jun 29, 12 AM $0.000696
+0.04%
$69.57 million $55,273
Jun 28, 11 PM $0.000695
+0.81%
$69.54 million $55,239
Jun 28, 10 PM $0.00069
+0.00%
$68.98 million $54,988
Jun 28, 9 PM $0.00069
-0.01%
$68.98 million $55,125
Jun 28, 8 PM $0.00069
-0.09%
$68.98 million $55,392
Jun 28, 7 PM $0.00069
-0.01%
$69.04 million $55,590
Jun 28, 6 PM $0.00069
-0.09%
$69.03 million $55,104
Jun 28, 5 PM $0.00069
-0.12%
$69.05 million $55,234
Jun 28, 4 PM $0.000691
-0.12%
$69.13 million $53,928
Jun 28, 3 PM $0.000692
-0.06%
$69.21 million $52,486
Jun 28, 2 PM $0.000692
-0.60%
$69.25 million $52,500
Jun 28, 1 PM $0.000697
+0.26%
$69.67 million $53,090
Jun 28, 12 PM $0.000695
-0.07%
$69.49 million $53,309
Jun 28, 11 AM $0.000695
+0.01%
$69.54 million $53,123
Jun 28, 10 AM $0.000695
-0.03%
$69.53 million $53,927
Jun 28, 9 AM $0.000695
-0.01%
$69.55 million $54,801
Jun 28, 8 AM $0.000695
-0.06%
$69.53 million $55,448