Capybobo Historical Data

PYBOBO Page 30
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,419
8:39 PM $ 0.000704
+0.00%
$ 70.39 million $ 52,445
8:38 PM $ 0.000704
+0.00%
$ 70.39 million $ 52,445
8:37 PM $ 0.000704
+0.00%
$ 70.39 million $ 52,424
8:36 PM $ 0.000704
+0.00%
$ 70.39 million $ 52,424
8:35 PM $ 0.000704
+0.00%
$ 70.39 million $ 52,446
8:34 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,446
8:33 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,478
8:32 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,478
8:31 PM $ 0.000705
+0.00%
$ 70.41 million $ 52,479
8:30 PM $ 0.000705
+0.00%
$ 70.41 million $ 52,479
8:29 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,445
8:28 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,445
8:27 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,444
8:26 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,444
8:25 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,531
8:24 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,531
8:23 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,566
8:22 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,608
8:21 PM $ 0.000704
+0.00%
$ 70.43 million $ 52,608
8:20 PM $ 0.000705
+0.00%
$ 70.43 million $ 52,641
8:19 PM $ 0.000705
+0.00%
$ 70.5 million $ 52,641
8:18 PM $ 0.000704
+0.00%
$ 70.5 million $ 52,688
8:17 PM $ 0.000704
+0.00%
$ 70.5 million $ 52,688
8:16 PM $ 0.000704
+0.00%
$ 70.5 million $ 52,687
8:15 PM $ 0.000704
+0.00%
$ 70.5 million $ 52,719
8:14 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,719
8:13 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,724
8:12 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,735
8:11 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,735
8:10 PM $ 0.000704
+0.00%
$ 70.45 million $ 52,745
8:09 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,745
8:08 PM $ 0.000705
+0.00%
$ 70.41 million $ 52,742
8:07 PM $ 0.000705
+0.00%
$ 70.41 million $ 52,742
8:06 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,703
8:05 PM $ 0.000704
+0.00%
$ 70.41 million $ 52,703
8:04 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,709
8:03 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,746
8:02 PM $ 0.000704
+0.00%
$ 70.44 million $ 52,746
8:01 PM $ 0.000704
+0.03%
$ 70.44 million $ 52,795
8:00 PM $ 0.000704
-0.01%
$ 70.44 million $ 52,792
Download