Capybobo Historical Data

PYBOBO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000734
-0.98%
$ 73.45 million $ 54,033
Apr 26, 8 AM $ 0.000741
+0.94%
$ 74.11 million $ 54,926
Apr 26, 7 AM $ 0.000734
+0.05%
$ 73.42 million $ 55,089
Apr 26, 6 AM $ 0.000734
+0.00%
$ 73.38 million $ 55,394
Apr 26, 5 AM $ 0.000734
+0.00%
$ 73.4 million $ 54,909
Apr 26, 4 AM $ 0.000734
+0.02%
$ 73.4 million $ 54,833
Apr 26, 3 AM $ 0.000734
+0.00%
$ 73.39 million $ 55,171
Apr 26, 2 AM $ 0.000734
-0.03%
$ 73.39 million $ 55,011
Apr 26, 1 AM $ 0.000734
-0.04%
$ 73.38 million $ 54,000
Apr 26, 12 AM $ 0.000734
-0.37%
$ 73.43 million $ 54,303
Apr 25, 11 PM $ 0.000736
-0.29%
$ 73.62 million $ 54,676
Apr 25, 10 PM $ 0.000745
-0.59%
$ 74.46 million $ 53,701
Apr 25, 9 PM $ 0.000749
+0.97%
$ 74.88 million $ 54,376
Apr 25, 8 PM $ 0.000741
+0.61%
$ 74.09 million $ 54,645
Apr 25, 7 PM $ 0.000733
-0.50%
$ 73.35 million $ 54,296
Apr 25, 6 PM $ 0.000737
+0.00%
$ 73.73 million $ 54,459
Apr 25, 5 PM $ 0.000737
-0.19%
$ 73.74 million $ 54,069
Apr 25, 4 PM $ 0.000738
-0.46%
$ 73.84 million $ 53,356
Apr 25, 3 PM $ 0.00074
+0.03%
$ 74.01 million $ 53,273
Apr 25, 2 PM $ 0.00074
+0.19%
$ 73.99 million $ 52,938
Apr 25, 1 PM $ 0.000739
+0.23%
$ 73.92 million $ 52,855
Apr 25, 12 PM $ 0.000739
+0.15%
$ 73.91 million $ 52,711
Apr 25, 11 AM $ 0.000738
+0.05%
$ 73.8 million $ 52,291
Apr 25, 10 AM $ 0.000738
-0.01%
$ 73.8 million $ 53,537
Apr 25, 9 AM $ 0.000738
+0.03%
$ 73.81 million $ 53,797
Apr 25, 8 AM $ 0.000738
+0.03%
$ 73.79 million $ 53,513
Apr 25, 7 AM $ 0.000738
+0.09%
$ 73.77 million $ 53,278
Apr 25, 6 AM $ 0.000737
-0.50%
$ 73.7 million $ 53,001
Apr 25, 5 AM $ 0.000741
-0.91%
$ 74.1 million $ 53,074
Apr 25, 4 AM $ 0.000746
-0.17%
$ 74.59 million $ 53,978
Apr 25, 3 AM $ 0.000747
+0.09%
$ 74.72 million $ 53,832
Apr 25, 2 AM $ 0.000748
+0.05%
$ 74.77 million $ 53,936
Apr 25, 1 AM $ 0.000748
+0.13%
$ 74.84 million $ 54,994
Apr 25, 12 AM $ 0.000747
-0.03%
$ 74.72 million $ 54,835
Apr 24, 11 PM $ 0.000746
-0.11%
$ 74.62 million $ 54,490
Apr 24, 10 PM $ 0.000748
+0.12%
$ 74.77 million $ 54,935
Apr 24, 9 PM $ 0.000747
+0.80%
$ 74.68 million $ 54,747
Apr 24, 8 PM $ 0.000741
-0.03%
$ 74.09 million $ 54,355
Apr 24, 7 PM $ 0.000741
-0.01%
$ 74.09 million $ 54,453
Apr 24, 6 PM $ 0.000741
+0.04%
$ 74.13 million $ 54,772
Apr 24, 5 PM $ 0.000741
-0.01%
$ 74.1 million $ 56,326
Apr 24, 4 PM $ 0.000741
+0.00%
$ 74.11 million $ 56,835
Apr 24, 3 PM $ 0.000741
+0.00%
$ 74.11 million $ 56,704
Apr 24, 2 PM $ 0.000741
+0.03%
$ 74.11 million $ 56,152
Apr 24, 1 PM $ 0.000741
-0.07%
$ 74.09 million $ 56,405
Apr 24, 12 PM $ 0.000741
-0.36%
$ 74.14 million $ 56,590
Apr 24, 11 AM $ 0.000745
-0.27%
$ 74.46 million $ 56,687
Apr 24, 10 AM $ 0.000746
-0.08%
$ 74.62 million $ 55,808
Apr 24, 9 AM $ 0.000745
-0.44%
$ 74.46 million $ 55,272
Apr 24, 8 AM $ 0.000748
+0.16%
$ 74.79 million $ 55,345