Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.000589
-0.25%
$58.91 million $48,524
Aug 29, 11 AM $0.00059
-0.03%
$58.99 million $48,747
Aug 29, 10 AM $0.000591
-0.07%
$59.06 million $48,580
Aug 29, 9 AM $0.000589
-0.36%
$58.89 million $48,615
Aug 29, 8 AM $0.00059
+0.19%
$59.04 million $48,703
Aug 29, 7 AM $0.00059
+0.54%
$59.05 million $48,486
Aug 29, 6 AM $0.000589
-0.12%
$58.88 million $48,274
Aug 29, 5 AM $0.000589
-0.25%
$58.92 million $48,531
Aug 29, 4 AM $0.000591
+0.17%
$59.06 million $48,094
Aug 29, 3 AM $0.00059
+0.10%
$59.01 million $48,325
Aug 29, 2 AM $0.000589
-0.24%
$58.92 million $48,163
Aug 29, 1 AM $0.000591
+0.00%
$59.11 million $48,239
Aug 29, 12 AM $0.000592
-0.14%
$59.17 million $48,503
Aug 28, 11 PM $0.000594
+0.39%
$59.45 million $48,550
Aug 28, 10 PM $0.000593
+0.25%
$59.35 million $48,456
Aug 28, 9 PM $0.000593
+0.94%
$59.3 million $47,585
Aug 28, 8 PM $0.000587
+0.51%
$58.74 million $46,616
Aug 28, 7 PM $0.000585
-0.09%
$58.47 million $46,483
Aug 28, 6 PM $0.000585
-0.07%
$58.53 million $46,054
Aug 28, 5 PM $0.000586
-0.27%
$58.59 million $45,899
Aug 28, 4 PM $0.000587
+0.20%
$58.71 million $45,892
Aug 28, 3 PM $0.000586
-0.17%
$58.64 million $45,864
Aug 28, 2 PM $0.000587
-0.20%
$58.67 million $45,944
Aug 28, 1 PM $0.000589
+0.19%
$58.9 million $45,629
Aug 28, 12 PM $0.000586
-0.24%
$58.63 million $45,921
Aug 28, 11 AM $0.000587
+0.09%
$58.67 million $45,998
Aug 28, 10 AM $0.000586
+0.02%
$58.65 million $46,086
Aug 28, 9 AM $0.000587
+0.15%
$58.73 million $46,217
Aug 28, 8 AM $0.000586
-0.09%
$58.64 million $45,974
Aug 28, 7 AM $0.000587
+0.14%
$58.7 million $45,758
Aug 28, 6 AM $0.000586
+0.00%
$58.62 million $46,089
Aug 28, 5 AM $0.000587
+0.07%
$58.71 million $45,934
Aug 28, 4 AM $0.000587
+0.12%
$58.71 million $46,404
Aug 28, 3 AM $0.000587
+0.09%
$58.69 million $46,350
Aug 28, 2 AM $0.000587
+0.07%
$58.71 million $46,078
Aug 28, 1 AM $0.000587
-0.19%
$58.66 million $45,999
Aug 28, 12 AM $0.000587
-0.03%
$58.66 million $46,084
Aug 27, 11 PM $0.000587
-0.09%
$58.68 million $46,095
Aug 27, 10 PM $0.000587
-0.05%
$58.67 million $46,316
Aug 27, 9 PM $0.000586
+0.12%
$58.64 million $46,261
Aug 27, 8 PM $0.000586
-0.12%
$58.63 million $46,402
Aug 27, 7 PM $0.000587
+0.00%
$58.71 million $46,497
Aug 27, 6 PM $0.000587
+0.14%
$58.72 million $46,767
Aug 27, 5 PM $0.000586
-0.26%
$58.59 million $46,965
Aug 27, 4 PM $0.000587
+0.00%
$58.71 million $47,074
Aug 27, 3 PM $0.000587
+0.02%
$58.74 million $47,272
Aug 27, 2 PM $0.000587
-0.05%
$58.72 million $47,347
Aug 27, 1 PM $0.000587
-0.03%
$58.73 million $47,246
Aug 27, 12 PM $0.000587
+0.51%
$58.74 million $47,336
Aug 27, 11 AM $0.000584
+0.00%
$58.44 million $47,112