Capybobo Historical Data

PYBOBO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.000696
-0.13%
$69.6 million $55,095
Jun 28, 6 AM $0.000697
+0.23%
$69.69 million $54,422
Jun 28, 5 AM $0.000696
-0.49%
$69.63 million $55,395
Jun 28, 4 AM $0.0007
-0.28%
$69.99 million $55,316
Jun 28, 3 AM $0.000702
+0.00%
$70.19 million $55,517
Jun 28, 2 AM $0.000702
+0.00%
$70.19 million $55,862
Jun 28, 1 AM $0.000702
+0.00%
$70.19 million $55,911
Jun 28, 12 AM $0.000702
+0.00%
$70.19 million $56,432
Jun 27, 11 PM $0.000702
+0.00%
$70.19 million $56,449
Jun 27, 10 PM $0.000702
+0.00%
$70.19 million $56,137
Jun 27, 9 PM $0.000702
+0.00%
$70.19 million $56,179
Jun 27, 8 PM $0.000702
+0.00%
$70.19 million $56,033
Jun 27, 7 PM $0.000702
+0.00%
$70.19 million $55,502
Jun 27, 6 PM $0.000702
+0.00%
$70.19 million $55,792
Jun 27, 5 PM $0.000702
+0.01%
$70.19 million $55,446
Jun 27, 4 PM $0.000702
-0.01%
$70.19 million $55,702
Jun 27, 3 PM $0.000703
-0.03%
$70.27 million $56,076
Jun 27, 2 PM $0.000701
+0.20%
$70.06 million $55,932
Jun 27, 1 PM $0.000699
-0.34%
$69.9 million $54,836
Jun 27, 12 PM $0.000701
-0.55%
$70.1 million $54,272
Jun 27, 11 AM $0.000703
-0.42%
$70.3 million $54,648
Jun 27, 10 AM $0.000706
+0.01%
$70.6 million $54,342
Jun 27, 9 AM $0.000706
+0.06%
$70.57 million $53,935
Jun 27, 8 AM $0.000705
+0.07%
$70.53 million $53,890
Jun 27, 7 AM $0.000705
-0.01%
$70.48 million $54,627
Jun 27, 6 AM $0.000705
-0.10%
$70.53 million $54,958
Jun 27, 5 AM $0.000705
-0.14%
$70.49 million $53,828
Jun 27, 4 AM $0.000706
+0.04%
$70.58 million $53,671
Jun 27, 3 AM $0.000705
-0.04%
$70.54 million $53,486
Jun 27, 2 AM $0.000706
-0.11%
$70.57 million $53,156
Jun 27, 1 AM $0.000707
+0.27%
$70.68 million $52,975
Jun 27, 12 AM $0.000705
-0.34%
$70.49 million $52,508
Jun 26, 11 PM $0.000706
+1.41%
$70.65 million $52,217
Jun 26, 10 PM $0.000697
+0.01%
$69.68 million $52,126
Jun 26, 9 PM $0.000697
-0.98%
$69.71 million $52,695
Jun 26, 8 PM $0.000704
-0.01%
$70.42 million $52,456
Jun 26, 7 PM $0.000704
-0.10%
$70.43 million $52,792
Jun 26, 6 PM $0.000705
-0.01%
$70.5 million $52,072
Jun 26, 5 PM $0.000705
+0.00%
$70.51 million $52,216
Jun 26, 4 PM $0.000705
+0.00%
$70.51 million $52,385
Jun 26, 3 PM $0.000705
+0.00%
$70.51 million $52,737
Jun 26, 2 PM $0.000705
+0.00%
$70.51 million $52,506
Jun 26, 1 PM $0.000705
+0.00%
$70.51 million $52,526
Jun 26, 12 PM $0.000705
+0.00%
$70.51 million $53,447
Jun 26, 11 AM $0.000705
+0.00%
$70.51 million $53,041
Jun 26, 10 AM $0.000705
-0.09%
$70.52 million $53,825
Jun 26, 9 AM $0.000706
+0.01%
$70.58 million $53,554
Jun 26, 8 AM $0.000706
-0.03%
$70.57 million $52,959
Jun 26, 7 AM $0.000706
-0.11%
$70.59 million $52,055
Jun 26, 6 AM $0.000707
+0.06%
$70.69 million $52,122