Capybobo Historical Data

PYBOBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000811
+0.21%
$ 81.07 million $ 70,543
Feb 22, 8 PM $ 0.00081
-0.76%
$ 81 million $ 70,624
Feb 22, 7 PM $ 0.000815
+1.18%
$ 81.53 million $ 69,979
Feb 22, 6 PM $ 0.000806
-0.22%
$ 80.58 million $ 69,509
Feb 22, 5 PM $ 0.000807
-0.14%
$ 80.69 million $ 69,618
Feb 22, 4 PM $ 0.000808
-0.15%
$ 80.77 million $ 68,959
Feb 22, 3 PM $ 0.000809
-0.38%
$ 80.9 million $ 68,849
Feb 22, 2 PM $ 0.000812
-0.04%
$ 81.23 million $ 69,225
Feb 22, 1 PM $ 0.000814
-0.09%
$ 81.35 million $ 69,335
Feb 22, 12 PM $ 0.000814
-0.11%
$ 81.37 million $ 69,112
Feb 22, 11 AM $ 0.000815
+0.21%
$ 81.46 million $ 69,676
Feb 22, 10 AM $ 0.000813
-0.82%
$ 81.32 million $ 69,632
Feb 22, 9 AM $ 0.00082
+1.41%
$ 82.01 million $ 69,477
Feb 22, 8 AM $ 0.000809
+0.39%
$ 80.87 million $ 68,555
Feb 22, 7 AM $ 0.000806
-0.35%
$ 80.58 million $ 68,747
Feb 22, 6 AM $ 0.000809
+0.46%
$ 80.88 million $ 68,742
Feb 22, 5 AM $ 0.000807
+0.34%
$ 80.68 million $ 68,853
Feb 22, 4 AM $ 0.000805
+0.33%
$ 80.49 million $ 68,215
Feb 22, 3 AM $ 0.000802
-0.19%
$ 80.2 million $ 68,845
Feb 22, 1 AM $ 0.000851
+5.12%
$ 85.13 million $ 56,391
Feb 22, 12 AM $ 0.00081
+0.61%
$ 81.03 million $ 65,839
Feb 21, 11 PM $ 0.000805
-0.04%
$ 80.52 million $ 65,468
Feb 21, 10 PM $ 0.000806
-0.47%
$ 80.56 million $ 66,096
Feb 21, 9 PM $ 0.00081
+0.14%
$ 81 million $ 65,580
Feb 21, 8 PM $ 0.000809
-0.01%
$ 80.76 million $ 66,282
Feb 21, 7 PM $ 0.000809
-0.45%
$ 80.76 million $ 67,123
Feb 21, 6 PM $ 0.000812
+0.90%
$ 81.17 million $ 67,902
Feb 21, 5 PM $ 0.000808
-0.16%
$ 80.85 million $ 67,588
Feb 21, 4 PM $ 0.000808
+0.06%
$ 80.77 million $ 67,776
Feb 21, 3 PM $ 0.000809
+0.13%
$ 80.9 million $ 67,525
Feb 21, 2 PM $ 0.000808
+0.59%
$ 80.8 million $ 66,824
Feb 21, 1 PM $ 0.000803
-0.14%
$ 80.53 million $ 67,129
Feb 21, 12 PM $ 0.000807
+0.16%
$ 80.68 million $ 67,116
Feb 21, 11 AM $ 0.000806
+0.12%
$ 80.58 million $ 66,856
Feb 21, 10 AM $ 0.000806
-0.49%
$ 80.59 million $ 67,786
Feb 21, 9 AM $ 0.00081
+0.04%
$ 81.01 million $ 67,606
Feb 21, 8 AM $ 0.000809
+0.01%
$ 80.9 million $ 68,383
Feb 21, 7 AM $ 0.000809
+0.13%
$ 80.94 million $ 68,066
Feb 21, 6 AM $ 0.000808
-0.27%
$ 80.85 million $ 68,208
Feb 21, 5 AM $ 0.000811
-0.03%
$ 81.07 million $ 67,824
Feb 21, 4 AM $ 0.000811
-0.57%
$ 81.09 million $ 67,647
Feb 21, 3 AM $ 0.000816
+0.03%
$ 81.56 million $ 68,042
Feb 21, 2 AM $ 0.000815
-0.15%
$ 81.48 million $ 63,727
Feb 21, 1 AM $ 0.000816
+1.11%
$ 81.57 million $ 64,234
Feb 21, 12 AM $ 0.000807
-0.15%
$ 80.68 million $ 63,851
Feb 20, 11 PM $ 0.000808
-0.19%
$ 80.81 million $ 63,619
Feb 20, 10 PM $ 0.000809
-0.30%
$ 80.92 million $ 63,331
Feb 20, 9 PM $ 0.000812
-0.09%
$ 81.2 million $ 63,551
Feb 20, 8 PM $ 0.000813
+0.11%
$ 81.28 million $ 63,097
Feb 20, 7 PM $ 0.000812
+0.00%
$ 81.09 million $ 62,458