Capybobo Historical Data

PYBOBO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000707
-0.07%
$70.73 million $52,315
Jun 26, 4 AM $0.000708
+0.00%
$70.79 million $51,605
Jun 26, 3 AM $0.000708
+0.01%
$70.79 million $51,629
Jun 26, 2 AM $0.000708
-0.01%
$70.78 million $52,313
Jun 26, 1 AM $0.000708
+0.00%
$70.79 million $52,738
Jun 26, 12 AM $0.000708
+0.01%
$70.79 million $52,875
Jun 25, 11 PM $0.000708
-0.01%
$70.78 million $52,889
Jun 25, 10 PM $0.000708
+0.04%
$70.79 million $52,503
Jun 25, 9 PM $0.000708
-0.01%
$70.76 million $52,246
Jun 25, 8 PM $0.000708
+0.00%
$70.77 million $52,098
Jun 25, 7 PM $0.000708
-0.01%
$70.77 million $51,504
Jun 25, 6 PM $0.000708
-0.01%
$70.77 million $52,277
Jun 25, 5 PM $0.000708
+0.00%
$70.78 million $52,595
Jun 25, 4 PM $0.000708
+0.00%
$70.78 million $52,570
Jun 25, 3 PM $0.000708
+0.01%
$70.78 million $52,523
Jun 25, 2 PM $0.000708
+0.03%
$70.78 million $53,177
Jun 25, 1 PM $0.000708
+0.04%
$70.78 million $53,371
Jun 25, 12 PM $0.000707
+0.00%
$70.75 million $53,398
Jun 25, 11 AM $0.000708
+0.01%
$70.77 million $53,261
Jun 25, 10 AM $0.000707
+0.01%
$70.74 million $53,263
Jun 25, 9 AM $0.000707
+0.04%
$70.72 million $53,423
Jun 25, 8 AM $0.000708
+1.94%
$70.78 million $52,953
Jun 25, 7 AM $0.000694
+0.00%
$69.43 million $53,713
Jun 25, 6 AM $0.000694
+0.00%
$69.43 million $53,499
Jun 25, 5 AM $0.000694
+0.01%
$69.43 million $53,997
Jun 25, 4 AM $0.000694
+0.00%
$69.42 million $54,353
Jun 25, 3 AM $0.000694
-0.01%
$69.4 million $54,655
Jun 25, 2 AM $0.000693
-0.09%
$69.32 million $54,291
Jun 25, 1 AM $0.000694
+0.10%
$69.4 million $53,937
Jun 25, 12 AM $0.000693
+0.04%
$69.32 million $54,529
Jun 24, 11 PM $0.000693
+1.15%
$69.29 million $54,892
Jun 24, 10 PM $0.000685
-0.07%
$68.5 million $55,343
Jun 24, 9 PM $0.000685
-0.03%
$68.54 million $55,494
Jun 24, 8 PM $0.000686
+0.04%
$68.58 million $55,617
Jun 24, 7 PM $0.000686
+0.10%
$68.63 million $56,065
Jun 24, 6 PM $0.000686
-0.36%
$68.63 million $55,956
Jun 24, 5 PM $0.000689
-0.17%
$68.86 million $55,716
Jun 24, 4 PM $0.00069
+0.00%
$68.99 million $56,230
Jun 24, 3 PM $0.00069
-0.17%
$68.99 million $56,228
Jun 24, 2 PM $0.000691
-0.27%
$69.11 million $56,117
Jun 24, 1 PM $0.000693
-0.04%
$69.3 million $55,458
Jun 24, 12 PM $0.000692
-0.15%
$69.22 million $54,792
Jun 24, 11 AM $0.000693
-0.78%
$69.32 million $54,264
Jun 24, 10 AM $0.000699
-0.13%
$69.87 million $53,580
Jun 24, 9 AM $0.0007
-0.04%
$69.97 million $53,902
Jun 24, 8 AM $0.0007
+0.00%
$70 million $54,822
Jun 24, 7 AM $0.0007
-0.07%
$70 million $54,145
Jun 24, 6 AM $0.000701
-0.19%
$70.07 million $54,115
Jun 24, 5 AM $0.000702
+0.13%
$70.2 million $53,826
Jun 24, 4 AM $0.000701
-0.37%
$70.11 million $53,878