Capybobo Historical Data

PYBOBO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000745
-0.44%
$ 74.46 million $ 55,272
Apr 24, 8 AM $ 0.000748
+0.16%
$ 74.79 million $ 55,345
Apr 24, 7 AM $ 0.000747
+0.00%
$ 74.67 million $ 55,899
Apr 24, 6 AM $ 0.000748
+0.89%
$ 74.78 million $ 55,822
Apr 24, 5 AM $ 0.000741
+0.00%
$ 74.12 million $ 55,983
Apr 24, 4 AM $ 0.000741
-2.05%
$ 74.12 million $ 55,933
Apr 24, 3 AM $ 0.000757
-0.58%
$ 75.67 million $ 56,708
Apr 24, 2 AM $ 0.00076
+0.03%
$ 75.95 million $ 56,504
Apr 24, 1 AM $ 0.000759
+0.03%
$ 75.9 million $ 56,244
Apr 24, 12 AM $ 0.00076
+0.13%
$ 75.98 million $ 55,782
Apr 23, 11 PM $ 0.000759
-0.38%
$ 75.86 million $ 56,582
Apr 23, 10 PM $ 0.000762
-0.03%
$ 76.18 million $ 57,085
Apr 23, 9 PM $ 0.000762
+0.25%
$ 76.19 million $ 56,579
Apr 23, 8 PM $ 0.00076
+0.24%
$ 76.05 million $ 57,423
Apr 23, 7 PM $ 0.000759
+0.07%
$ 75.93 million $ 57,488
Apr 23, 6 PM $ 0.000759
+0.13%
$ 75.9 million $ 57,461
Apr 23, 5 PM $ 0.000758
-0.21%
$ 75.8 million $ 57,132
Apr 23, 4 PM $ 0.00076
+0.28%
$ 75.95 million $ 56,905
Apr 23, 3 PM $ 0.00076
-0.05%
$ 75.97 million $ 57,003
Apr 23, 2 PM $ 0.00076
-0.03%
$ 76.01 million $ 57,588
Apr 23, 1 PM $ 0.00076
-0.09%
$ 75.99 million $ 56,750
Apr 23, 12 PM $ 0.000761
+0.14%
$ 76.06 million $ 56,791
Apr 23, 11 AM $ 0.00076
-0.25%
$ 75.95 million $ 56,702
Apr 23, 10 AM $ 0.000761
-0.10%
$ 76.07 million $ 56,504
Apr 23, 9 AM $ 0.000761
+0.57%
$ 76.11 million $ 56,814
Apr 23, 8 AM $ 0.000757
-0.84%
$ 75.68 million $ 56,930
Apr 23, 7 AM $ 0.000763
+1.11%
$ 76.32 million $ 56,021
Apr 23, 6 AM $ 0.000755
+0.64%
$ 75.47 million $ 55,837
Apr 23, 5 AM $ 0.00075
-0.13%
$ 74.99 million $ 55,423
Apr 23, 4 AM $ 0.000752
+0.19%
$ 75.17 million $ 55,514
Apr 23, 3 AM $ 0.00075
-0.28%
$ 75.03 million $ 55,273
Apr 23, 2 AM $ 0.000752
+0.24%
$ 75.16 million $ 55,462
Apr 23, 1 AM $ 0.00075
-0.62%
$ 74.98 million $ 55,255
Apr 23, 12 AM $ 0.000753
+0.37%
$ 75.34 million $ 55,380
Apr 22, 11 PM $ 0.000751
-1.18%
$ 75.13 million $ 55,210
Apr 22, 10 PM $ 0.00076
+1.84%
$ 76.03 million $ 55,162
Apr 22, 9 PM $ 0.000747
-0.04%
$ 74.65 million $ 55,530
Apr 22, 8 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,906
Apr 22, 7 PM $ 0.000747
+0.01%
$ 74.67 million $ 54,704
Apr 22, 6 PM $ 0.000747
+0.08%
$ 74.67 million $ 54,090
Apr 22, 5 PM $ 0.000746
+0.00%
$ 74.6 million $ 54,066
Apr 22, 4 PM $ 0.000746
+0.01%
$ 74.6 million $ 53,634
Apr 22, 3 PM $ 0.000746
-0.36%
$ 74.61 million $ 53,833
Apr 22, 2 PM $ 0.000749
-0.54%
$ 74.88 million $ 54,100
Apr 22, 1 PM $ 0.000752
+0.83%
$ 75.21 million $ 54,439
Apr 22, 12 PM $ 0.000746
-0.15%
$ 74.59 million $ 53,819
Apr 22, 11 AM $ 0.000747
+0.01%
$ 74.72 million $ 54,467
Apr 22, 10 AM $ 0.000747
-0.31%
$ 74.71 million $ 54,443
Apr 22, 9 AM $ 0.000749
+0.04%
$ 74.93 million $ 54,584
Apr 22, 8 AM $ 0.000749
-0.68%
$ 74.89 million $ 54,855