Capybobo Historical Data

PYBOBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000812
+0.00%
$ 81.09 million $ 62,458
Feb 20, 6 PM $ 0.000813
+0.15%
$ 81.31 million $ 62,304
Feb 20, 5 PM $ 0.000815
-0.31%
$ 81.48 million $ 61,734
Feb 20, 4 PM $ 0.000818
+1.71%
$ 81.77 million $ 60,965
Feb 20, 3 PM $ 0.000804
-0.44%
$ 80.43 million $ 60,899
Feb 20, 2 PM $ 0.000805
-0.01%
$ 80.53 million $ 60,779
Feb 20, 1 PM $ 0.000805
-0.02%
$ 80.55 million $ 59,983
Feb 20, 12 PM $ 0.000806
-0.71%
$ 80.69 million $ 60,046
Feb 20, 11 AM $ 0.000811
-0.44%
$ 81.08 million $ 60,230
Feb 20, 10 AM $ 0.000814
+1.01%
$ 81.42 million $ 59,682
Feb 20, 9 AM $ 0.000806
-0.62%
$ 80.71 million $ 59,705
Feb 20, 8 AM $ 0.000811
+0.47%
$ 81.02 million $ 59,179
Feb 20, 7 AM $ 0.000806
-0.02%
$ 80.58 million $ 59,595
Feb 20, 6 AM $ 0.000806
-0.25%
$ 80.57 million $ 60,103
Feb 20, 5 AM $ 0.000808
+0.09%
$ 80.77 million $ 60,273
Feb 20, 4 AM $ 0.000806
-0.16%
$ 80.74 million $ 61,389
Feb 20, 3 AM $ 0.000807
+0.08%
$ 80.67 million $ 60,701
Feb 20, 2 AM $ 0.000807
+0.07%
$ 80.66 million $ 60,197
Feb 20, 1 AM $ 0.000805
-0.15%
$ 80.51 million $ 60,277
Feb 20, 12 AM $ 0.000805
-0.12%
$ 80.55 million $ 60,463
Feb 19, 11 PM $ 0.000806
+0.38%
$ 80.94 million $ 60,670
Feb 19, 10 PM $ 0.000802
+0.09%
$ 80.22 million $ 60,845
Feb 19, 9 PM $ 0.000801
+0.00%
$ 80.14 million $ 60,920
Feb 19, 8 PM $ 0.000802
-0.75%
$ 80.19 million $ 61,929
Feb 19, 7 PM $ 0.000808
+0.03%
$ 80.81 million $ 62,112
Feb 19, 6 PM $ 0.000807
+0.50%
$ 80.73 million $ 62,003
Feb 19, 5 PM $ 0.000803
+0.06%
$ 80.32 million $ 62,443
Feb 19, 4 PM $ 0.000802
+0.02%
$ 80.25 million $ 62,698
Feb 19, 3 PM $ 0.000802
+0.08%
$ 80.23 million $ 62,742
Feb 19, 2 PM $ 0.000802
-0.44%
$ 80.18 million $ 63,044
Feb 19, 1 PM $ 0.000807
+0.64%
$ 80.78 million $ 63,882
Feb 19, 12 PM $ 0.000802
-1.66%
$ 80.24 million $ 64,335
Feb 19, 11 AM $ 0.000816
+0.12%
$ 81.56 million $ 64,197
Feb 19, 10 AM $ 0.000814
+0.17%
$ 81.37 million $ 67,938
Feb 19, 9 AM $ 0.000813
-0.68%
$ 81.22 million $ 67,528
Feb 19, 8 AM $ 0.000817
+0.78%
$ 81.65 million $ 68,297
Feb 19, 7 AM $ 0.00081
+0.00%
$ 81.01 million $ 67,670
Feb 19, 6 AM $ 0.00081
-0.28%
$ 81.01 million $ 66,914
Feb 19, 5 AM $ 0.000812
+1.66%
$ 81.23 million $ 67,158
Feb 19, 4 AM $ 0.000799
-0.05%
$ 79.89 million $ 66,138
Feb 19, 3 AM $ 0.000799
+0.05%
$ 79.94 million $ 65,608
Feb 19, 2 AM $ 0.000799
-0.25%
$ 79.91 million $ 65,934
Feb 19, 1 AM $ 0.000802
+0.33%
$ 80.2 million $ 65,997
Feb 19, 12 AM $ 0.000798
-0.12%
$ 79.82 million $ 65,804
Feb 18, 11 PM $ 0.000799
+0.49%
$ 79.89 million $ 65,425
Feb 18, 10 PM $ 0.000795
+0.75%
$ 79.49 million $ 65,325
Feb 18, 9 PM $ 0.000789
-0.22%
$ 78.91 million $ 65,631
Feb 18, 8 PM $ 0.000791
-0.03%
$ 79.08 million $ 65,003
Feb 18, 7 PM $ 0.000791
-0.05%
$ 79.08 million $ 64,628
Feb 18, 6 PM $ 0.000791
-0.59%
$ 79.01 million $ 64,557